2021년 12월 21일 코스피 거래상위 종목

 

2021년 12월 21일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,210	40	-1.78%	137,160,676	303,900	2,210	2,215	24,370	N/A	N/A
2	NPC	9,470	2,180	+29.90%	44,456,491	386,614	9,470	0	3,477	16.08	6.53
3	KODEX 인버스	4,050	40	-0.98%	29,148,321	118,215	4,050	4,055	10,996	N/A	N/A
4	KODEX 코스닥150선물인버스	4,155	35	-0.84%	25,722,893	107,346	4,155	4,160	4,487	N/A	N/A
5	KODEX 레버리지	23,360	390	+1.70%	18,213,093	424,511	23,355	23,360	17,146	N/A	N/A
6	신성이엔지	2,250	55	-2.39%	16,262,255	37,435	2,250	2,255	4,592	-13.72	-8.77
7	삼성전자	78,100	1,000	+1.30%	13,333,496	1,039,475	78,000	78,100	4,662,400	15.14	9.99
8	비케이탑스	4,320	775	+21.86%	13,311,385	58,107	4,315	4,320	652	-1.02	N/A
9	이아이디	304	7	-2.25%	12,012,224	3,650	304	305	2,860	50.67	-15.35
10	마니커	1,200	220	-15.49%	9,665,485	11,376	1,200	1,205	476	-3.25	-44.06
11	쌍방울	785	5	+0.64%	8,362,544	6,544	784	785	2,061	34.13	-8.46
12	KODEX 코스닥150 레버리지	15,615	235	+1.53%	7,764,517	120,116	15,610	15,615	7,464	N/A	N/A
13	넥센타이어	6,930	150	+2.21%	7,304,642	53,609	6,920	6,930	6,768	26.86	-1.09
14	TIGER 차이나전기차SOLACTIVE	18,160	130	+0.72%	5,745,653	103,902	18,160	18,165	30,233	N/A	N/A
15	KEC	3,565	40	-1.11%	5,387,745	19,309	3,560	3,565	4,760	-28.29	-24.43
16	대한전선	1,755	30	-1.68%	5,329,935	9,312	1,750	1,755	15,031	45.00	0.92
17	넥스트사이언스	22,400	250	+1.13%	5,270,205	120,480	22,400	22,450	9,423	-27.02	-41.41
18	대성에너지	7,930	360	+4.76%	4,971,351	41,850	7,930	7,940	2,181	14.82	4.55
19	한화투자증권	6,560	20	+0.31%	4,944,789	32,523	6,560	6,570	14,074	11.03	5.58
20	TIGER 200선물인버스2X	2,310	35	-1.49%	4,510,432	10,406	2,305	2,310	1,257	N/A	N/A
21	삼성 레버리지 WTI원유 선물 ETN	935	45	+5.06%	4,438,132	4,100	930	935	4,712	N/A	N/A
22	영진약품	5,520	120	+2.22%	4,408,044	24,247	5,510	5,520	10,096	-82.39	-0.12
23	대원화성	4,270	40	-0.93%	4,236,675	18,556	4,265	4,270	1,761	-76.25	-2.80
24	일동제약	31,000	6,500	-17.33%	4,172,826	149,801	31,000	31,050	7,379	-29.64	-5.13
25	성신양회	18,400	900	+5.14%	3,921,178	72,044	18,400	18,450	4,511	72.16	2.53
26	서울식품	320	6	+1.91%	3,868,738	1,229	320	321	1,191	-18.82	-9.36
27	삼성 인버스 2X WTI원유 선물 ETN	430	20	-4.44%	3,716,685	1,610	425	430	645	N/A	N/A
28	SK하이닉스	124,500	4,000	+3.32%	3,657,890	453,649	124,000	124,500	906,363	11.26	9.53
29	SK증권	1,025	0	0.00%	3,602,348	3,698	1,025	1,030	4,844	9.95	1.99
30	KODEX 200	39,415	300	+0.77%	3,406,315	134,199	39,410	39,415	56,324	N/A	N/A
31	대영포장	2,675	75	-2.73%	3,382,284	9,109	2,670	2,675	2,900	27.02	2.18
32	신원	2,530	40	+1.61%	3,351,681	8,431	2,530	2,535	2,418	64.87	-3.92
33	다이나믹디자인	513	1	+0.20%	3,218,600	1,657	512	513	812	-1.90	-90.21
34	주연테크	1,275	25	-1.92%	3,116,493	3,972	1,270	1,275	720	26.02	-5.86
35	제주은행	6,560	230	+3.63%	2,943,338	19,764	6,550	6,560	2,108	9.05	3.48
36	파미셀	13,350	200	+1.52%	2,932,298	39,938	13,350	13,400	8,005	96.04	9.65
37	우리종금	909	9	+1.00%	2,861,161	2,577	909	910	7,946	9.77	14.05
38	두산중공업	21,300	500	-2.29%	2,813,987	60,235	21,250	21,300	110,956	61.03	-37.20
39	신한 인버스 2X WTI원유 선물 ETN(H)	425	20	-4.49%	2,680,924	1,154	425	430	425	N/A	N/A
40	SK스퀘어	60,900	2,500	+4.28%	2,566,044	154,228	60,800	60,900	86,154	N/A	N/A
41	KODEX K-메타버스액티브	12,525	285	+2.33%	2,481,758	30,575	12,520	12,525	4,666	N/A	N/A
42	HMM	28,400	400	+1.43%	2,430,886	69,080	28,350	28,400	138,887	3.58	8.93
43	신한 레버리지 WTI원유 선물 ETN(H)	750	35	+4.90%	2,422,305	1,793	745	750	4,350	N/A	N/A
44	포스코인터내셔널	22,700	1,150	+5.34%	2,327,625	52,001	22,700	22,750	28,006	9.18	7.69
45	삼성중공업	5,630	50	+0.90%	2,262,386	12,739	5,620	5,630	49,544	-2.29	-33.06
46	이월드	2,135	50	-2.29%	2,212,359	4,702	2,135	2,140	3,028	-47.44	-4.11
47	동방	4,280	80	+1.90%	2,081,272	8,971	4,275	4,280	1,711	16.53	12.87
48	세원이앤씨	1,050	20	-1.87%	2,068,965	2,168	1,050	1,055	1,532	-0.79	-15.32
49	LG디스플레이	22,250	150	+0.68%	2,006,233	44,441	22,250	22,300	79,614	5.04	-0.79
50	SK리츠	6,310	20	+0.32%	1,968,850	12,448	6,310	6,320	9,782	N/A	N/A
51	대성산업	4,535	30	-0.66%	1,927,705	9,041	4,535	4,540	2,051	4.86	10.57
52	신일전자	2,100	50	+2.44%	1,864,189	3,897	2,100	2,105	1,492	15.11	11.08
53	유니온머티리얼	2,950	20	+0.68%	1,801,821	5,469	2,950	2,965	1,239	-226.92	-1.59
54	금호에이치티	2,070	15	-0.72%	1,771,857	3,644	2,065	2,070	4,068	-2,070.00	-4.85
55	TIGER Fn메타버스	12,210	210	+1.75%	1,761,594	21,343	12,205	12,210	4,121	N/A	N/A
56	플레이그램	2,045	15	+0.74%	1,759,213	3,604	2,045	2,050	1,835	-40.90	7.04
57	한성기업	6,500	250	+4.00%	1,597,668	11,565	6,500	6,580	404	33.33	4.52
58	팬오션	5,520	10	-0.18%	1,524,742	8,457	5,520	5,530	29,508	9.48	3.25
59	대원제약	18,000	800	-4.26%	1,520,343	28,291	18,000	18,050	3,820	111.11	8.42
60	한국토지신탁	2,690	10	+0.37%	1,477,147	3,954	2,690	2,695	6,792	5.40	9.44
61	후성	20,600	250	+1.23%	1,456,242	29,387	20,550	20,600	19,077	69.36	2.79
62	메리츠증권	5,260	30	+0.57%	1,416,975	7,465	5,250	5,260	35,859	5.34	13.08
63	KODEX 코스닥 150	14,665	115	+0.79%	1,389,600	20,276	14,660	14,665	3,850	N/A	N/A
64	KODEX 2차전지산업	21,485	125	-0.58%	1,373,119	29,178	21,480	21,485	12,332	N/A	N/A
65	드림텍	10,600	450	+4.43%	1,318,874	14,087	10,600	10,650	6,926	11.00	8.79
66	한화생명	3,065	5	+0.16%	1,297,130	3,982	3,065	3,070	26,620	3.48	1.90
67	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,040	130	-1.16%	1,290,449	14,222	11,040	11,055	7,189	N/A	N/A
68	카카오	114,500	1,500	+1.33%	1,263,388	144,105	114,500	115,000	510,424	45.08	2.70
69	일성건설	5,780	190	+3.40%	1,247,133	7,005	5,770	5,780	3,123	54.53	3.16
70	경인양행	6,860	100	+1.48%	1,224,480	8,402	6,860	6,870	2,852	24.07	-4.18
71	까뮤이앤씨	2,240	40	-1.75%	1,198,423	2,648	2,235	2,240	1,011	-124.44	11.98
72	SK텔레콤	61,800	800	+1.31%	1,197,821	74,014	61,800	61,900	135,239	9.59	6.44
73	신한지주	37,850	50	-0.13%	1,187,949	45,147	37,850	37,900	195,533	5.02	8.20
74	우리금융지주	13,450	150	+1.13%	1,183,917	15,892	13,400	13,450	97,924	4.11	5.87
75	SK바이오사이언스	253,000	21,000	-7.66%	1,171,268	301,914	253,000	253,500	193,545	97.42	13.25
76	TIGER 2차전지테마	22,170	25	-0.11%	1,168,972	25,510	22,165	22,170	12,227	N/A	N/A
77	페이퍼코리아	1,710	70	+4.27%	1,161,973	2,015	1,705	1,710	699	13.05	1.18
78	삼성전자우	71,000	1,000	+1.43%	1,150,731	81,243	70,900	71,000	584,250	13.76	N/A
79	TIGER 미국필라델피아반도체나스닥	12,165	275	+2.31%	1,129,219	13,655	12,160	12,165	9,464	N/A	N/A
80	이수페타시스	5,180	160	+3.19%	1,123,851	5,722	5,170	5,180	3,276	-17.50	-19.14
81	대한해운	2,605	10	+0.39%	1,102,478	2,858	2,600	2,605	8,315	3.55	1.10
82	디아이씨	4,130	130	+3.25%	1,102,436	4,614	4,125	4,130	1,606	-4.13	-128.28
83	삼부토건	1,995	35	-1.72%	1,071,014	2,139	1,995	2,000	2,744	-21.00	-8.73
84	TIGER 미국테크TOP10 INDXX	12,690	210	+1.68%	1,068,665	13,487	12,685	12,690	11,516	N/A	N/A
85	갤럭시아에스엠	2,895	0	0.00%	1,055,794	3,056	2,895	2,905	798	30.47	4.63
86	KBSTAR 단기통안채	104,770	5	0.00%	1,041,436	109,116	104,765	104,775	3,566	N/A	N/A
87	한화솔루션	34,600	900	-2.54%	1,011,707	34,961	34,600	34,650	66,182	8.84	5.30
88	기업은행	11,200	100	+0.90%	1,010,008	11,289	11,150	11,200	83,362	4.15	6.44
89	대유플러스	1,240	30	+2.48%	1,007,545	1,223	1,240	1,245	1,500	95.38	-9.07
90	한국전력	21,350	150	+0.71%	1,002,253	21,341	21,350	21,400	137,059	-12.58	2.91
91	LG전자	130,500	5,000	+3.98%	989,179	127,997	130,500	131,000	213,560	18.83	13.23
92	NH투자증권	13,400	50	+0.37%	971,456	13,023	13,350	13,400	39,803	4.92	10.32
93	한신기계	3,740	120	-3.11%	966,109	3,628	3,740	3,745	1,213	38.16	4.24
94	기아	83,200	300	+0.36%	963,163	80,043	83,200	83,300	337,262	7.54	5.05
95	신성통상	3,305	10	-0.30%	947,862	3,068	3,300	3,305	4,750	12.96	11.62
96	TIGER KRX2차전지K-뉴딜	16,090	165	-1.02%	946,801	15,129	16,085	16,090	5,133	N/A	N/A
97	대창	1,750	35	-1.96%	929,591	1,613	1,745	1,750	1,595	6.29	3.50
98	에이프로젠 MED	1,505	40	+2.73%	918,613	1,359	1,500	1,505	2,997	-8.65	-15.79
99	IHQ	1,400	15	-1.06%	912,023	1,272	1,400	1,405	2,047	-14.00	-14.32
100	대우건설	5,850	0	0.00%	909,226	5,314	5,850	5,860	24,314	4.97	11.06

 

거래상위 종목 바로가기