2021년 12월 20일 코스피 거래상위 종목

 

2021년 12월 20일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,250	85	+3.93%	179,077,115	398,542	2,245	2,250	25,031	N/A	N/A
2	KODEX 코스닥150선물인버스	4,190	20	+0.48%	33,155,344	138,302	4,185	4,190	4,622	N/A	N/A
3	KODEX 인버스	4,090	85	+2.12%	28,885,070	117,332	4,085	4,090	11,178	N/A	N/A
4	KODEX 레버리지	22,970	910	-3.81%	19,752,373	458,441	22,970	22,975	16,355	N/A	N/A
5	쌍방울	780	7	-0.89%	18,298,572	14,581	780	781	2,048	33.91	-8.46
6	이월드	2,185	175	+8.71%	17,467,184	41,107	2,180	2,185	3,098	-48.56	-4.11
7	한화투자증권	6,540	120	+1.87%	15,715,947	104,418	6,530	6,540	14,031	10.99	5.58
8	신성이엔지	2,305	180	+8.47%	11,317,832	25,450	2,300	2,305	4,704	-14.05	-8.77
9	삼성전자	77,100	900	-1.15%	11,170,845	862,760	77,000	77,100	4,602,702	14.94	9.99
10	KEC	3,605	65	+1.84%	10,705,782	38,722	3,605	3,610	4,813	-28.61	-24.43
11	이아이디	311	9	-2.81%	8,941,577	2,784	310	311	2,926	51.83	-15.35
12	대성산업	4,565	415	+10.00%	8,027,887	38,270	4,565	4,570	2,065	4.89	10.57
13	삼성 인버스 2X WTI원유 선물 ETN	450	45	+11.11%	7,583,944	3,303	445	450	675	N/A	N/A
14	KODEX 코스닥150 레버리지	15,380	160	-1.03%	7,357,892	114,242	15,380	15,385	7,275	N/A	N/A
15	TIGER 차이나전기차SOLACTIVE	18,030	715	-3.81%	6,397,203	116,867	18,025	18,030	29,685	N/A	N/A
16	신한 인버스 2X WTI원유 선물 ETN(H)	445	35	+8.54%	6,303,534	2,736	445	450	445	N/A	N/A
17	성신양회	17,500	750	-4.11%	6,229,743	117,319	17,500	17,550	4,290	68.63	2.53
18	넥스트사이언스	22,150	5,050	+29.53%	5,849,427	123,801	22,150	22,200	9,318	-26.72	-41.41
19	삼성 레버리지 WTI원유 선물 ETN	890	85	-8.72%	5,294,313	4,830	885	890	4,486	N/A	N/A
20	경인양행	6,760	500	+7.99%	5,181,359	35,706	6,750	6,760	2,811	23.72	-4.18
21	비케이탑스	3,545	815	+29.85%	4,833,873	15,717	3,545	0	535	-0.84	N/A
22	SK증권	1,025	0	0.00%	4,602,190	4,746	1,020	1,025	4,844	9.95	1.99
23	신한 레버리지 WTI원유 선물 ETN(H)	715	75	-9.49%	4,311,246	3,151	710	715	4,147	N/A	N/A
24	다이나믹디자인	512	24	-4.48%	4,066,624	2,112	511	512	810	-1.90	-90.21
25	서울식품	314	5	-1.57%	3,968,858	1,252	314	315	1,169	-18.47	-9.36
26	대영포장	2,750	140	-4.84%	3,879,039	10,878	2,750	2,755	2,981	27.78	2.18
27	TIGER 200선물인버스2X	2,345	90	+3.99%	3,874,609	8,999	2,340	2,345	1,283	N/A	N/A
28	대한전선	1,785	30	-1.65%	3,731,598	6,698	1,785	1,790	15,288	45.77	0.92
29	세원이앤씨	1,070	40	+3.88%	3,727,131	4,046	1,070	1,075	1,562	-0.80	-15.32
30	삼성중공업	5,580	170	-2.96%	3,588,915	20,157	5,570	5,580	49,104	-2.27	-33.06
31	대원화성	4,310	120	-2.71%	3,337,012	14,825	4,310	4,315	1,778	-76.96	-2.80
32	일동제약	37,500	300	+0.81%	3,313,926	124,662	37,500	37,550	8,926	-35.85	-5.13
33	KODEX 200	39,115	735	-1.84%	3,107,119	121,984	39,115	39,120	54,898	N/A	N/A
34	두산중공업	21,800	100	+0.46%	3,026,362	65,992	21,750	21,800	113,561	62.46	-37.20
35	카카오	113,000	4,500	-3.83%	2,960,066	338,124	113,000	113,500	503,737	44.49	2.70
36	송원산업	21,550	1,100	+5.38%	2,954,972	64,047	21,550	21,600	5,172	10.56	6.17
37	신원	2,490	100	-3.86%	2,867,544	7,196	2,490	2,495	2,380	63.85	-3.92
38	HMM	28,000	800	-2.78%	2,845,025	80,271	28,000	28,050	136,931	3.53	8.93
39	SK하이닉스	120,500	1,500	-1.23%	2,832,919	344,450	120,500	121,000	877,243	10.89	9.53
40	대원제약	18,800	300	-1.57%	2,734,259	53,180	18,750	18,800	3,990	116.05	8.42
41	SK스퀘어	58,400	1,400	+2.46%	2,685,812	157,659	58,400	58,500	82,617	N/A	N/A
42	주연테크	1,300	45	-3.35%	2,560,063	3,355	1,300	1,305	710	26.53	-5.86
43	NPC	7,290	120	+1.67%	2,448,271	17,814	7,290	7,300	2,677	12.38	6.53
44	플레이그램	2,030	200	-8.97%	2,402,482	5,029	2,025	2,030	1,821	-40.60	7.04
45	영진약품	5,400	60	+1.12%	2,379,468	12,878	5,390	5,400	9,876	-80.60	-0.12
46	동방	4,200	300	-6.67%	2,183,790	9,448	4,200	4,205	1,679	16.22	12.87
47	KODEX 코스닥 150	14,550	55	-0.38%	1,975,563	28,870	14,550	14,555	3,827	N/A	N/A
48	SK리츠	6,290	360	+6.07%	1,944,755	11,962	6,270	6,290	9,751	N/A	N/A
49	우리종금	900	10	-1.10%	1,928,163	1,742	900	901	7,868	9.68	14.05
50	까뮤이앤씨	2,280	55	-2.36%	1,889,891	4,392	2,280	2,315	1,029	-126.67	11.98
51	한신기계	3,860	145	+3.90%	1,854,918	7,083	3,860	3,865	1,252	39.39	4.24
52	팬오션	5,530	160	-2.81%	1,839,960	10,283	5,530	5,540	29,562	9.50	3.25
53	한화생명	3,060	60	-1.92%	1,800,308	5,540	3,060	3,065	26,577	3.47	1.90
54	한국토지신탁	2,680	80	-2.90%	1,782,839	4,826	2,680	2,685	6,767	5.38	9.44
55	LG디스플레이	22,100	200	-0.90%	1,712,311	38,162	22,100	22,150	79,077	5.01	-0.79
56	써니전자	3,350	45	+1.36%	1,664,361	5,625	3,350	3,355	1,167	23.43	9.92
57	후성	20,350	50	+0.25%	1,533,879	31,664	20,350	20,400	18,845	68.52	2.79
58	우리금융지주	13,300	250	-1.85%	1,509,583	20,168	13,250	13,300	96,832	4.07	5.87
59	한국전력	21,200	550	-2.53%	1,500,039	32,003	21,200	21,250	136,096	-12.49	2.91
60	KODEX 2차전지산업	21,610	705	-3.16%	1,445,329	31,544	21,610	21,615	12,404	N/A	N/A
61	TIGER Fn메타버스	12,000	150	-1.23%	1,428,353	17,305	11,995	12,000	4,050	N/A	N/A
62	KODEX K-메타버스액티브	12,240	165	-1.33%	1,427,503	17,691	12,240	12,245	4,388	N/A	N/A
63	TIGER 미국필라델피아반도체나스닥	11,890	175	-1.45%	1,394,754	16,659	11,890	11,895	9,221	N/A	N/A
64	TIGER 미국테크TOP10 INDXX	12,480	195	-1.54%	1,360,563	17,048	12,480	12,485	11,276	N/A	N/A
65	한전기술	98,700	7,800	+8.58%	1,338,261	128,242	98,600	98,700	37,723	371.05	N/A
66	일진디스플	2,370	525	-18.13%	1,287,953	3,089	2,365	2,370	817	-2.06	-94.15
67	제주은행	6,330	90	-1.40%	1,234,929	8,010	6,330	6,340	2,034	8.73	3.48
68	대우건설	5,850	200	-3.31%	1,225,303	7,238	5,850	5,860	24,314	4.97	11.06
69	메리츠증권	5,230	20	+0.38%	1,216,715	6,386	5,230	5,240	35,654	5.31	13.08
70	BNK금융지주	8,800	150	-1.68%	1,183,276	10,444	8,790	8,800	28,682	3.52	6.11
71	인바이오젠	3,435	165	-4.58%	1,167,308	4,100	3,435	3,440	1,834	-3.33	-62.65
72	TIGER 미국S&P500	13,675	200	-1.44%	1,140,770	15,648	13,670	13,675	10,926	N/A	N/A
73	TIGER KRX2차전지K-뉴딜	16,255	640	-3.79%	1,137,183	18,678	16,250	16,255	5,185	N/A	N/A
74	KODEX 미국나스닥100TR	12,220	105	-0.85%	1,125,922	13,795	12,220	12,225	2,481	N/A	N/A
75	일성건설	5,590	250	-4.28%	1,111,556	6,246	5,590	5,600	3,020	52.74	3.16
76	맥쿼리인프라	14,050	0	0.00%	1,094,996	15,439	14,050	14,100	56,881	N/A	N/A
77	태림포장	4,725	35	+0.75%	1,089,989	5,157	4,720	4,725	3,346	16.18	0.97
78	TYM	1,700	65	-3.68%	1,088,397	1,877	1,700	1,710	2,576	29.31	2.98
79	유유제약	8,660	480	-5.25%	1,087,687	9,641	8,660	8,670	1,492	-166.54	1.26
80	대성에너지	7,570	230	-2.95%	1,084,366	8,450	7,560	7,570	2,082	14.15	4.55
81	NH올원리츠	5,200	60	-1.14%	1,076,713	5,596	5,200	5,210	2,194	N/A	-1.86
82	이수페타시스	5,020	70	-1.38%	1,057,575	5,345	5,010	5,020	3,175	-16.96	-19.14
83	IHQ	1,415	45	-3.08%	1,050,488	1,500	1,415	1,420	2,069	-14.15	-14.32
84	TIGER 200	39,175	730	-1.83%	1,044,782	41,006	39,170	39,175	20,606	N/A	N/A
85	한컴라이프케어	9,080	130	-1.41%	1,008,906	9,480	9,080	9,090	2,513	5.20	-206.06
86	동양	1,460	70	-4.58%	1,004,129	1,491	1,460	1,465	3,485	-26.07	-2.92
87	신일전자	2,050	40	-1.91%	992,216	2,047	2,050	2,055	1,456	14.75	11.08
88	한창	1,150	10	+0.88%	979,150	1,097	1,150	1,155	768	-5.87	-53.91
89	국동	2,960	60	+2.07%	978,731	2,850	2,960	2,970	1,610	-10.61	20.63
90	대한해운	2,595	35	-1.33%	958,070	2,516	2,595	2,600	8,283	3.54	1.10
91	신한지주	37,900	500	-1.30%	938,662	35,601	37,850	37,900	195,791	5.03	8.20
92	현대두산인프라코어	7,230	260	-3.47%	937,332	6,837	7,230	7,240	5,952	6.18	6.47
93	하나금융지주	44,050	800	-1.78%	931,491	41,146	44,000	44,050	132,257	4.11	8.96
94	두올	4,060	10	+0.25%	928,224	3,851	4,060	4,085	1,342	9.67	3.00
95	기아	82,900	1,700	-2.01%	917,739	76,521	82,800	82,900	336,046	7.51	5.05
96	KODEX 단기채권PLUS	103,390	5	0.00%	890,851	92,100	103,380	103,390	12,527	N/A	N/A
97	KB금융	56,800	1,600	-2.74%	882,184	50,382	56,800	56,900	236,179	5.43	8.53
98	SK바이오사이언스	274,000	4,000	+1.48%	874,912	241,840	274,000	274,500	209,610	105.51	13.25
99	신한서부티엔디리츠	5,030	45	+0.90%	872,757	4,368	5,020	5,030	2,815	N/A	N/A
100	디피씨	14,300	700	-4.67%	872,165	12,686	14,300	14,350	5,960	14.42	11.76

 

거래상위 종목 바로가기