2021년 12월 20일 코스닥 거래상위 종목

 

2021년 12월 20일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이루트	741	171	+30.00%	55,691,482	40,653	741	0	1,116	-0.61	-23.53
2	한국비엔씨	33,150	4,950	+17.55%	39,548,177	1,264,567	33,150	33,200	17,083	-8.97	4.41
3	엠에프엠코리아	2,200	150	+7.32%	24,004,930	56,157	2,200	2,220	446	-8.43	-21.57
4	지에스이	2,770	105	+3.94%	22,531,101	63,599	2,770	2,775	831	15.92	6.14
5	한국전자인증	10,400	2,370	+29.51%	22,409,254	210,947	10,400	0	1,976	85.25	6.51
6	에스와이	4,260	570	+15.45%	21,955,365	92,527	4,260	4,265	2,013	266.25	-19.13
7	와이제이엠게임즈	3,775	5	+0.13%	20,735,095	80,925	3,775	3,780	2,159	-38.52	-11.87
8	일신바이오	4,600	265	+6.11%	18,445,522	88,889	4,600	4,610	2,034	47.42	9.39
9	세종메디칼	7,490	140	+1.90%	17,675,068	133,267	7,490	7,500	3,046	-146.86	1.03
10	휴림로봇	987	10	-1.00%	15,699,791	15,686	987	988	1,251	-9.40	76.89
11	휴센텍	2,330	270	-10.38%	15,180,009	37,398	2,330	2,335	1,871	-7.30	-16.44
12	동진쎄미켐	35,950	3,300	+10.11%	14,991,906	544,638	35,950	36,000	18,484	22.68	21.58
13	에디슨EV	26,500	6,100	+29.90%	14,941,612	371,512	26,500	0	7,659	-66.58	-48.29
14	판타지오	89	1	-1.11%	13,625,684	1,199	88	89	576	-9.89	-11.71
15	다날	14,850	350	-2.30%	12,085,504	183,140	14,800	14,850	10,239	25.34	7.87
16	선데이토즈	38,700	6,700	+20.94%	11,363,846	426,795	38,700	38,750	3,704	29.03	10.42
17	현대공업	8,120	1,280	+18.71%	10,892,831	89,511	8,110	8,120	1,246	10.42	10.33
18	켐온	3,320	240	+7.79%	10,705,129	35,711	3,315	3,320	2,120	61.48	4.19
19	메이슨캐피탈	540	31	+6.09%	10,388,358	5,972	540	541	816	-180.00	6.39
20	이트론	470	30	-6.00%	9,452,979	4,485	470	471	2,466	-67.14	-13.31
21	넷게임즈	21,650	1,350	-5.87%	9,292,657	217,375	21,600	21,650	6,247	204.25	49.93
22	초록뱀미디어	3,130	225	-6.71%	8,575,069	27,478	3,130	3,135	6,731	51.31	-28.82
23	GH신소재	8,920	290	+3.36%	8,193,160	73,471	8,920	8,930	1,297	129.28	0.12
24	블루베리 NFT	4,145	180	+4.54%	7,830,198	34,613	4,145	4,150	1,341	-10.52	-58.75
25	흥국에프엔비	3,855	100	+2.66%	7,553,582	29,955	3,855	3,865	1,480	20.18	6.12
26	버킷스튜디오	6,020	640	-9.61%	7,474,800	45,896	6,010	6,020	2,584	4.53	-11.35
27	국전약품	13,050	300	+2.35%	7,294,891	97,707	13,050	13,100	6,404	-163.12	-13.54
28	넥슨지티	20,050	2,600	-11.48%	7,259,958	157,158	20,050	20,100	7,092	32.87	3.61
29	일승	2,755	275	+11.09%	7,078,512	19,661	2,755	2,760	847	21.19	24.60
30	네오리진	1,265	30	-2.32%	6,842,683	8,904	1,265	1,275	1,263	-42.17	-17.65
31	케이티비네트워크	5,530	100	+1.84%	6,817,601	37,873	5,530	5,540	5,530	12.37	26.65
32	피에이치씨	1,125	10	+0.90%	6,468,403	7,395	1,120	1,125	1,337	8.40	15.98
33	램테크놀러지	9,190	160	+1.77%	6,405,756	60,229	9,190	9,200	1,234	33.66	6.68
34	한국정보인증	6,860	360	+5.54%	5,843,572	41,902	6,850	6,860	2,866	17.19	11.09
35	모베이스전자	1,990	50	+2.58%	5,650,589	11,958	1,990	2,010	1,309	56.86	-11.64
36	크리스탈신소재	1,405	70	-4.75%	5,630,946	8,215	1,405	1,410	952	7.43	8.09
37	세종텔레콤	600	27	-4.31%	5,527,617	3,353	600	604	3,576	4.96	5.20
38	대신정보통신	1,115	10	+0.90%	5,315,399	6,084	1,115	1,120	428	50.68	6.33
39	에스엔유	3,760	105	+2.87%	4,897,984	19,209	3,760	3,780	1,291	47.59	4.22
40	셀바스AI	11,000	1,210	+12.36%	4,806,244	51,192	11,000	11,050	2,426	81.48	12.30
41	비덴트	23,450	2,650	-10.15%	4,770,181	116,613	23,450	23,500	10,710	5.74	7.25
42	웰크론	4,575	165	+3.74%	4,489,288	20,905	4,575	4,590	1,292	8.23	16.44
43	NHN벅스	17,650	2,050	-10.41%	4,291,255	78,449	17,650	17,700	2,617	-38.88	-5.78
44	유비케어	8,420	330	+4.08%	4,045,385	34,773	8,410	8,420	4,395	55.39	5.96
45	차백신연구소	11,500	650	+5.99%	3,997,579	45,929	11,500	11,550	3,039	N/A	N/A
46	우리바이오	4,710	165	-3.38%	3,933,386	19,530	4,710	4,720	2,180	9.09	16.47
47	위지트	1,590	90	-5.36%	3,880,252	6,277	1,590	1,595	1,435	6.44	10.29
48	소프트캠프	3,480	20	+0.58%	3,623,758	12,660	3,480	3,485	870	-133.85	14.19
49	에이치엘비생명과학	12,350	650	+5.56%	3,528,324	43,562	12,350	12,400	11,794	-40.89	-17.97
50	코이즈	7,370	1,700	+29.98%	3,344,690	24,035	7,370	0	1,224	-9.79	-14.25
51	티사이언티픽	4,260	400	-8.58%	3,239,095	14,138	4,255	4,260	2,024	55.32	0.95
52	재영솔루텍	1,055	55	+5.50%	3,157,920	3,319	1,050	1,055	853	-11.72	-13.89
53	바이오스마트	6,020	80	-1.31%	3,140,842	19,647	6,020	6,030	1,209	-22.21	-8.64
54	에코플라스틱	2,685	30	-1.10%	3,111,561	8,762	2,685	2,690	917	89.50	-5.90
55	휴마시스	18,000	350	+1.98%	3,097,775	56,440	17,950	18,000	6,160	6.96	N/A
56	바른손	3,930	95	+2.48%	3,017,313	12,590	3,930	3,940	1,158	17.24	-19.83
57	에이트원	1,980	30	-1.49%	2,998,100	5,756	1,970	1,980	1,170	-26.76	-4.05
58	바이오니아	59,200	1,700	+2.96%	2,971,212	178,964	59,200	59,300	15,280	26.01	65.71
59	티케이케미칼	5,680	390	-6.43%	2,967,439	17,341	5,680	5,690	5,163	1.99	-0.50
60	마이더스AI	363	17	-4.47%	2,837,203	1,014	362	363	526	-5.95	-58.89
61	초록뱀컴퍼니	1,400	150	-9.68%	2,816,373	4,057	1,395	1,400	1,262	-17.95	15.25
62	에이비프로바이오	980	30	-2.97%	2,738,547	2,720	980	981	2,477	-6.58	-45.97
63	광진윈텍	11,050	650	-5.56%	2,712,363	32,253	11,050	11,100	1,918	54.17	4.13
64	하이비젼시스템	23,100	3,050	-11.66%	2,690,877	65,188	23,100	23,150	3,452	8.68	8.20
65	일진파워	18,200	1,150	+6.74%	2,686,644	48,112	18,150	18,200	2,744	23.92	10.85
66	하이제7호스팩	2,085	25	+1.21%	2,586,066	5,341	2,080	2,085	107	N/A	N/A
67	YBM넷	8,480	420	-4.72%	2,535,060	21,505	8,470	8,480	1,383	55.42	-3.91
68	교보11호스팩	2,095	30	+1.45%	2,534,881	5,250	2,090	2,095	93	N/A	N/A
69	현대바이오	27,550	200	+0.73%	2,480,956	69,093	27,550	27,600	10,651	-74.26	-17.53
70	비트컴퓨터	10,950	400	+3.79%	2,465,188	27,231	10,900	10,950	1,820	27.38	12.49
71	씨티케이	11,350	300	+2.71%	2,451,794	30,239	11,350	11,400	2,195	-86.64	-0.27
72	한송네오텍	1,510	25	+1.68%	2,407,729	3,695	1,510	1,515	871	-60.40	N/A
73	세림B&G	3,295	80	+2.49%	2,398,258	8,095	3,295	3,300	826	35.05	0.00
74	바이오리더스	9,470	40	+0.42%	2,387,174	22,820	9,470	9,480	2,714	-16.53	-77.68
75	에이치엘비	34,900	750	+2.20%	2,381,049	83,952	34,900	34,950	37,207	-58.66	-24.10
76	로보티즈	17,550	1,350	-7.14%	2,374,205	43,133	17,550	17,600	1,975	358.16	-0.22
77	한글과컴퓨터	25,550	3,350	-11.59%	2,370,809	62,767	25,550	25,600	6,440	20.36	14.72
78	아이씨케이	3,795	345	+10.00%	2,358,759	8,865	3,770	3,795	1,316	-36.14	-20.54
79	이미지스	2,605	145	+5.89%	2,272,969	6,096	2,600	2,605	399	-130.25	-45.43
80	포스코엠텍	8,080	230	-2.77%	2,262,795	18,546	8,080	8,090	3,365	33.53	10.10
81	비올	2,160	5	+0.23%	2,229,384	4,888	2,160	2,165	1,236	-65.45	-12.49
82	진매트릭스	11,050	800	+7.80%	2,206,948	24,064	11,050	11,100	2,253	65.00	33.02
83	우리기술투자	9,100	370	-3.91%	2,198,812	20,285	9,100	9,110	7,644	2.54	30.42
84	오가닉티코스메틱	581	34	-5.53%	2,177,990	1,291	581	582	699	-15.29	2.69
85	바른손이앤에이	1,390	25	-1.77%	2,175,872	3,127	1,385	1,390	1,021	55.60	-10.52
86	경동제약	13,150	50	-0.38%	2,172,689	29,385	13,150	13,200	4,046	29.75	5.10
87	알서포트	8,830	150	-1.67%	2,136,587	18,930	8,830	8,840	4,703	25.01	-2.08
88	KG모빌리언스	11,950	850	-6.64%	2,131,972	26,385	11,950	12,000	4,640	11.97	9.17
89	메디아나	7,720	10	+0.13%	2,055,653	16,122	7,720	7,730	1,235	21.56	17.95
90	아이에이	1,005	10	-0.99%	2,052,981	2,065	1,000	1,005	2,962	34.66	17.35
91	인성정보	3,330	15	+0.45%	2,041,372	6,911	3,330	3,340	1,306	92.50	-16.13
92	FSN	10,800	100	+0.93%	2,025,273	21,943	10,800	10,850	2,857	-45.76	-10.50
93	SNK	35,550	8,200	+29.98%	1,989,906	70,741	35,550	0	7,487	-65.71	-3.99
94	제주반도체	6,030	300	-4.74%	1,972,820	12,211	6,030	6,040	2,077	13.52	9.72
95	오픈베이스	3,525	295	-7.72%	1,929,530	7,029	3,525	3,530	1,108	16.47	3.83
96	유진로봇	4,855	55	-1.12%	1,901,393	9,257	4,850	4,855	1,821	-29.07	-22.55
97	팜스토리	2,370	35	-1.46%	1,786,962	4,254	2,370	2,375	2,641	8.14	14.74
98	루멘스	1,215	95	+8.48%	1,782,334	2,077	1,210	1,215	584	-1.85	-16.41
99	비보존 헬스케어	1,120	20	+1.82%	1,775,890	2,020	1,120	1,125	1,903	-3.65	-40.36
100	로체시스템즈	5,910	140	-2.31%	1,767,380	10,389	5,910	5,950	904	10.57	12.08

 

거래상위 종목 바로가기