2021년 12월 17일 코스닥 거래상위 종목

 

2021년 12월 17일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	GV	4	13	-76.47%	64,268,793	499	4	5	3	-0.01	-43.72
2	와이제이엠게임즈	3,770	55	+1.48%	60,233,403	242,001	3,765	3,770	2,156	-38.47	-11.87
3	휴센텍	2,600	85	+3.38%	41,678,059	107,835	2,600	2,605	2,088	-8.15	-16.44
4	크리스탈신소재	1,475	145	+10.90%	35,949,192	54,490	1,475	1,480	1,000	7.80	8.09
5	네오리진	1,295	55	+4.44%	32,233,391	42,912	1,295	1,300	1,293	-43.17	-17.65
6	휴림로봇	997	44	+4.62%	28,510,522	28,493	997	998	1,264	-9.50	76.89
7	NHN벅스	19,700	450	+2.34%	26,146,471	551,850	19,700	19,750	2,921	-43.39	-5.78
8	다날	15,200	800	-5.00%	22,716,901	364,798	15,200	15,250	10,480	25.94	7.87
9	지에스이	2,665	240	+9.90%	20,109,321	54,318	2,650	2,665	799	15.32	6.14
10	한국비엔씨	28,200	1,000	+3.68%	18,798,316	524,672	28,200	28,250	14,532	-7.63	4.41
11	넥슨지티	22,650	4,700	+26.18%	18,733,537	411,905	22,650	22,700	8,012	37.13	3.61
12	세종메디칼	7,350	290	-3.80%	18,432,198	142,566	7,350	7,360	2,989	-144.12	1.03
13	미래나노텍	6,500	620	+10.54%	18,037,126	116,656	6,500	6,510	1,873	4.76	12.70
14	바이오스마트	6,100	890	+17.08%	14,719,762	91,357	6,100	6,110	1,225	-22.51	-8.64
15	포스코엠텍	8,310	110	+1.34%	14,263,194	121,952	8,300	8,310	3,460	34.48	10.10
16	판타지오	90	1	-1.10%	13,271,095	1,182	90	91	582	-10.00	-11.71
17	초록뱀미디어	3,355	225	-6.28%	13,197,480	44,941	3,350	3,355	7,215	55.00	-28.82
18	코이즈	5,670	1,305	+29.90%	11,303,983	61,289	5,670	0	942	-7.53	-14.25
19	엠에프엠코리아	2,050	470	+29.75%	10,471,933	20,055	2,050	0	416	-7.85	-21.57
20	버킷스튜디오	6,660	680	-9.26%	10,182,626	69,656	6,660	6,670	2,858	5.01	-11.35
21	국일제지	4,265	55	+1.31%	9,848,379	44,433	4,260	4,265	5,443	-157.96	-0.84
22	한글과컴퓨터	28,900	1,700	+6.25%	9,437,389	279,334	28,900	28,950	7,284	23.03	14.72
23	이트론	500	32	+6.84%	9,386,902	4,436	499	500	2,623	-71.43	-13.31
24	티케이케미칼	6,070	160	+2.71%	8,161,980	50,686	6,060	6,070	5,517	2.13	-0.50
25	제이엘케이	7,700	240	-3.02%	7,010,731	59,300	7,690	7,700	1,167	-15.91	-22.81
26	바이오니아	57,500	2,200	+3.98%	6,340,738	387,764	57,500	57,600	14,841	25.26	65.71
27	KMH하이텍	1,745	150	+9.40%	6,271,832	10,747	1,740	1,745	901	22.37	2.24
28	넷게임즈	23,000	5,300	+29.94%	5,950,576	132,280	23,000	0	6,636	216.98	49.93
29	엠게임	11,750	600	+5.38%	5,628,048	67,476	11,750	11,800	2,296	14.63	15.71
30	바른손이앤에이	1,415	10	+0.71%	5,434,877	8,056	1,410	1,415	1,040	56.60	-10.52
31	바디텍메드	17,850	1,450	+8.84%	5,386,414	101,063	17,800	17,850	4,192	7.48	47.04
32	비덴트	26,100	550	+2.15%	5,193,132	131,416	26,050	26,100	11,921	6.39	7.25
33	마이더스AI	380	7	-1.81%	4,847,266	1,915	380	382	551	-6.23	-58.89
34	케이티비네트워크	5,430	80	+1.50%	4,788,219	25,750	5,420	5,430	5,430	12.15	26.65
35	바이오로그디바이스	3,375	65	-1.89%	4,462,031	15,472	3,375	3,385	1,398	-12.05	-36.03
36	나무가	12,650	50	+0.40%	4,381,272	56,632	12,650	12,700	1,738	10.30	-19.10
37	상보	1,830	70	-3.68%	4,335,567	8,437	1,830	1,835	1,053	261.43	10.21
38	티사이언티픽	4,660	30	+0.65%	4,268,820	19,641	4,660	4,665	2,214	60.52	0.95
39	웰크론	4,410	85	+1.97%	4,221,344	19,116	4,405	4,410	1,245	7.93	16.44
40	웰크론한텍	4,550	200	+4.60%	4,022,641	18,455	4,550	4,555	947	56.17	0.01
41	KG모빌리언스	12,800	750	+6.22%	3,908,215	48,372	12,800	12,850	4,970	12.83	9.17
42	인포뱅크	19,800	700	+3.66%	3,818,715	74,952	19,750	19,800	1,721	37.86	2.78
43	세종텔레콤	627	7	-1.10%	3,793,174	2,396	626	627	3,737	5.18	5.20
44	YBM넷	8,900	90	-1.00%	3,677,862	32,622	8,900	8,910	1,452	58.17	-3.91
45	로체시스템즈	6,050	460	+8.23%	3,652,249	22,019	6,040	6,050	925	10.82	12.08
46	우리바이오	4,875	130	+2.74%	3,579,335	17,428	4,875	4,880	2,256	9.41	16.47
47	CBI	3,970	30	+0.76%	3,449,873	13,197	3,965	3,970	2,097	-55.92	-14.48
48	에디슨EV	20,400	300	+1.49%	3,395,914	69,597	20,350	20,400	5,896	-51.26	-48.29
49	뉴프렉스	6,500	20	-0.31%	3,292,034	22,112	6,490	6,500	1,574	-48.51	-21.42
50	삼강엠앤티	23,100	1,000	+4.52%	3,255,272	75,550	23,050	23,100	8,449	99.57	5.54
51	차백신연구소	10,850	0	0.00%	3,194,350	35,943	10,850	10,900	2,868	N/A	N/A
52	에스엔유	3,655	155	+4.43%	3,192,444	12,243	3,650	3,655	1,254	46.27	4.22
53	선데이토즈	32,000	2,600	+8.84%	3,166,924	103,235	32,000	32,050	3,062	24.01	10.42
54	FSN	10,700	350	-3.17%	3,122,802	34,317	10,700	10,750	2,830	-45.34	-10.50
55	에코캡	11,100	650	-5.53%	3,120,515	34,657	11,100	11,150	1,616	-20.56	-18.21
56	알서포트	8,980	470	-4.97%	3,044,431	27,825	8,980	8,990	4,783	25.44	-2.08
57	휴마시스	17,650	850	-4.59%	3,013,134	55,390	17,600	17,650	6,040	6.83	N/A
58	피에이치씨	1,115	35	-3.04%	2,987,055	3,345	1,115	1,120	1,325	8.32	15.98
59	초록뱀컴퍼니	1,550	80	-4.91%	2,975,461	4,643	1,550	1,560	1,397	-19.87	15.25
60	경남스틸	4,015	5	+0.12%	2,949,831	12,144	4,015	4,020	1,004	25.41	3.40
61	램테크놀러지	9,030	200	-2.17%	2,854,441	25,392	9,020	9,030	1,212	33.08	6.68
62	위지트	1,680	15	-0.88%	2,810,940	4,695	1,680	1,685	1,516	6.80	10.29
63	파인텍	1,705	15	+0.89%	2,796,568	4,687	1,700	1,705	732	-3.42	-57.81
64	티로보틱스	9,350	130	+1.41%	2,774,830	26,212	9,350	9,380	1,320	-23.79	-3.45
65	오픈베이스	3,820	85	-2.18%	2,769,895	10,876	3,820	3,825	1,200	17.85	3.83
66	신테카바이오	15,450	700	+4.75%	2,737,263	43,584	15,400	15,450	2,086	-26.32	-14.80
67	시티랩스	838	21	-2.44%	2,672,909	2,176	837	838	824	-16.43	-26.15
68	엑사이엔씨	1,345	20	+1.51%	2,567,342	3,608	1,345	1,350	446	-3.94	-1.38
69	이씨에스	7,000	340	-4.63%	2,542,768	18,017	7,000	7,010	861	16.28	10.53
70	원바이오젠	2,110	55	+2.68%	2,510,233	5,428	2,110	2,115	769	-703.33	44.34
71	메가엠디	5,060	260	-4.89%	2,506,134	12,838	5,060	5,070	1,184	17.82	8.21
72	에스넷	8,010	180	+2.30%	2,467,738	19,687	8,000	8,010	1,288	-65.66	5.01
73	소프트캠프	3,460	180	-4.95%	2,466,155	8,585	3,455	3,460	865	-133.08	14.19
74	에브리봇	27,250	1,600	+6.24%	2,428,164	69,855	27,250	27,300	1,661	-141.93	-8.23
75	라닉스	10,600	550	+5.47%	2,422,496	25,651	10,550	10,600	1,023	-25.30	-13.08
76	켐온	3,080	110	+3.70%	2,405,524	7,437	3,080	3,085	1,967	57.04	4.19
77	로보로보	4,030	145	+3.73%	2,401,857	9,664	4,030	4,035	820	-38.75	-12.70
78	로보티즈	18,900	450	-2.33%	2,370,574	44,341	18,900	18,950	2,126	385.71	-0.22
79	모트렉스	6,630	170	+2.63%	2,351,876	15,355	6,630	6,640	2,704	23.59	-17.48
80	하이비젼시스템	26,150	1,750	+7.17%	2,344,335	60,316	26,150	26,200	3,907	9.83	8.20
81	셀바스AI	9,790	560	-5.41%	2,338,364	23,132	9,790	9,800	2,159	72.52	12.30
82	지니틱스	3,005	15	+0.50%	2,279,260	6,913	3,000	3,005	1,074	176.76	-0.87
83	릭스솔루션	1,415	10	-0.70%	2,179,875	3,022	1,415	1,425	1,483	-13.61	-82.72
84	주성엔지니어링	19,300	1,000	-4.93%	2,179,402	42,358	19,250	19,300	9,312	14.74	-3.53
85	유진로봇	4,910	210	+4.47%	2,177,086	10,568	4,905	4,910	1,842	-29.40	-22.55
86	아우딘퓨쳐스	1,415	110	+8.43%	2,173,094	3,136	1,415	1,420	314	-2.91	-45.48
87	드림어스컴퍼니	5,990	440	+7.93%	2,148,823	12,608	5,980	5,990	3,406	-24.06	-21.59
88	피에스엠씨	1,270	95	+8.09%	2,120,105	2,726	1,270	1,275	515	-12.33	-35.84
89	에이비프로바이오	1,010	5	+0.50%	2,099,837	2,099	1,005	1,010	2,552	-6.78	-45.97
90	스맥	1,970	25	-1.25%	2,031,485	4,024	1,970	1,975	605	-2.61	-34.92
91	일신바이오	4,335	260	-5.66%	1,952,906	8,635	4,335	4,355	1,917	44.69	9.39
92	국전약품	12,750	400	-3.04%	1,935,370	25,201	12,750	12,800	6,256	-159.38	-13.54
93	인성정보	3,315	180	-5.15%	1,919,626	6,471	3,310	3,315	1,300	92.08	-16.13
94	조이시티	13,750	250	-1.79%	1,910,694	26,671	13,700	13,750	6,253	56.35	21.79
95	아이에이	1,015	0	0.00%	1,895,802	1,913	1,010	1,015	2,992	35.00	17.35
96	경동제약	13,200	300	-2.22%	1,883,228	25,539	13,200	13,250	4,061	29.86	5.10
97	팜스토리	2,405	40	-1.64%	1,866,813	4,531	2,405	2,410	2,680	8.26	14.74
98	케이사인	2,580	15	-0.58%	1,800,895	4,615	2,575	2,580	1,823	30.35	7.41
99	현대바이오	27,350	1,050	-3.70%	1,797,715	50,060	27,300	27,350	10,573	-73.72	-17.53
100	에이트원	2,010	10	+0.50%	1,795,517	3,623	2,010	2,020	1,188	-27.16	-4.05

 

거래상위 종목 바로가기