Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2021년 12월 17일 코스닥 거래상위 종목

환상통 2021. 12. 26. 15:30
반응형

 

2021년 12월 17일 코스닥 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1GV413-76.47%64,268,793499453-0.01-43.72
2와이제이엠게임즈3,77055+1.48%60,233,403242,0013,7653,7702,156-38.47-11.87
3휴센텍2,60085+3.38%41,678,059107,8352,6002,6052,088-8.15-16.44
4크리스탈신소재1,475145+10.90%35,949,19254,4901,4751,4801,0007.808.09
5네오리진1,29555+4.44%32,233,39142,9121,2951,3001,293-43.17-17.65
6휴림로봇99744+4.62%28,510,52228,4939979981,264-9.5076.89
7NHN벅스19,700450+2.34%26,146,471551,85019,70019,7502,921-43.39-5.78
8다날15,200800-5.00%22,716,901364,79815,20015,25010,48025.947.87
9지에스이2,665240+9.90%20,109,32154,3182,6502,66579915.326.14
10한국비엔씨28,2001,000+3.68%18,798,316524,67228,20028,25014,532-7.634.41
11넥슨지티22,6504,700+26.18%18,733,537411,90522,65022,7008,01237.133.61
12세종메디칼7,350290-3.80%18,432,198142,5667,3507,3602,989-144.121.03
13미래나노텍6,500620+10.54%18,037,126116,6566,5006,5101,8734.7612.70
14바이오스마트6,100890+17.08%14,719,76291,3576,1006,1101,225-22.51-8.64
15포스코엠텍8,310110+1.34%14,263,194121,9528,3008,3103,46034.4810.10
16판타지오901-1.10%13,271,0951,1829091582-10.00-11.71
17초록뱀미디어3,355225-6.28%13,197,48044,9413,3503,3557,21555.00-28.82
18코이즈5,6701,305+29.90%11,303,98361,2895,6700942-7.53-14.25
19엠에프엠코리아2,050470+29.75%10,471,93320,0552,0500416-7.85-21.57
20버킷스튜디오6,660680-9.26%10,182,62669,6566,6606,6702,8585.01-11.35
21국일제지4,26555+1.31%9,848,37944,4334,2604,2655,443-157.96-0.84
22한글과컴퓨터28,9001,700+6.25%9,437,389279,33428,90028,9507,28423.0314.72
23이트론50032+6.84%9,386,9024,4364995002,623-71.43-13.31
24티케이케미칼6,070160+2.71%8,161,98050,6866,0606,0705,5172.13-0.50
25제이엘케이7,700240-3.02%7,010,73159,3007,6907,7001,167-15.91-22.81
26바이오니아57,5002,200+3.98%6,340,738387,76457,50057,60014,84125.2665.71
27KMH하이텍1,745150+9.40%6,271,83210,7471,7401,74590122.372.24
28넷게임즈23,0005,300+29.94%5,950,576132,28023,00006,636216.9849.93
29엠게임11,750600+5.38%5,628,04867,47611,75011,8002,29614.6315.71
30바른손이앤에이1,41510+0.71%5,434,8778,0561,4101,4151,04056.60-10.52
31바디텍메드17,8501,450+8.84%5,386,414101,06317,80017,8504,1927.4847.04
32비덴트26,100550+2.15%5,193,132131,41626,05026,10011,9216.397.25
33마이더스AI3807-1.81%4,847,2661,915380382551-6.23-58.89
34케이티비네트워크5,43080+1.50%4,788,21925,7505,4205,4305,43012.1526.65
35바이오로그디바이스3,37565-1.89%4,462,03115,4723,3753,3851,398-12.05-36.03
36나무가12,65050+0.40%4,381,27256,63212,65012,7001,73810.30-19.10
37상보1,83070-3.68%4,335,5678,4371,8301,8351,053261.4310.21
38티사이언티픽4,66030+0.65%4,268,82019,6414,6604,6652,21460.520.95
39웰크론4,41085+1.97%4,221,34419,1164,4054,4101,2457.9316.44
40웰크론한텍4,550200+4.60%4,022,64118,4554,5504,55594756.170.01
41KG모빌리언스12,800750+6.22%3,908,21548,37212,80012,8504,97012.839.17
42인포뱅크19,800700+3.66%3,818,71574,95219,75019,8001,72137.862.78
43세종텔레콤6277-1.10%3,793,1742,3966266273,7375.185.20
44YBM넷8,90090-1.00%3,677,86232,6228,9008,9101,45258.17-3.91
45로체시스템즈6,050460+8.23%3,652,24922,0196,0406,05092510.8212.08
46우리바이오4,875130+2.74%3,579,33517,4284,8754,8802,2569.4116.47
47CBI3,97030+0.76%3,449,87313,1973,9653,9702,097-55.92-14.48
48에디슨EV20,400300+1.49%3,395,91469,59720,35020,4005,896-51.26-48.29
49뉴프렉스6,50020-0.31%3,292,03422,1126,4906,5001,574-48.51-21.42
50삼강엠앤티23,1001,000+4.52%3,255,27275,55023,05023,1008,44999.575.54
51차백신연구소10,85000.00%3,194,35035,94310,85010,9002,868N/AN/A
52에스엔유3,655155+4.43%3,192,44412,2433,6503,6551,25446.274.22
53선데이토즈32,0002,600+8.84%3,166,924103,23532,00032,0503,06224.0110.42
54FSN10,700350-3.17%3,122,80234,31710,70010,7502,830-45.34-10.50
55에코캡11,100650-5.53%3,120,51534,65711,10011,1501,616-20.56-18.21
56알서포트8,980470-4.97%3,044,43127,8258,9808,9904,78325.44-2.08
57휴마시스17,650850-4.59%3,013,13455,39017,60017,6506,0406.83N/A
58피에이치씨1,11535-3.04%2,987,0553,3451,1151,1201,3258.3215.98
59초록뱀컴퍼니1,55080-4.91%2,975,4614,6431,5501,5601,397-19.8715.25
60경남스틸4,0155+0.12%2,949,83112,1444,0154,0201,00425.413.40
61램테크놀러지9,030200-2.17%2,854,44125,3929,0209,0301,21233.086.68
62위지트1,68015-0.88%2,810,9404,6951,6801,6851,5166.8010.29
63파인텍1,70515+0.89%2,796,5684,6871,7001,705732-3.42-57.81
64티로보틱스9,350130+1.41%2,774,83026,2129,3509,3801,320-23.79-3.45
65오픈베이스3,82085-2.18%2,769,89510,8763,8203,8251,20017.853.83
66신테카바이오15,450700+4.75%2,737,26343,58415,40015,4502,086-26.32-14.80
67시티랩스83821-2.44%2,672,9092,176837838824-16.43-26.15
68엑사이엔씨1,34520+1.51%2,567,3423,6081,3451,350446-3.94-1.38
69이씨에스7,000340-4.63%2,542,76818,0177,0007,01086116.2810.53
70원바이오젠2,11055+2.68%2,510,2335,4282,1102,115769-703.3344.34
71메가엠디5,060260-4.89%2,506,13412,8385,0605,0701,18417.828.21
72에스넷8,010180+2.30%2,467,73819,6878,0008,0101,288-65.665.01
73소프트캠프3,460180-4.95%2,466,1558,5853,4553,460865-133.0814.19
74에브리봇27,2501,600+6.24%2,428,16469,85527,25027,3001,661-141.93-8.23
75라닉스10,600550+5.47%2,422,49625,65110,55010,6001,023-25.30-13.08
76켐온3,080110+3.70%2,405,5247,4373,0803,0851,96757.044.19
77로보로보4,030145+3.73%2,401,8579,6644,0304,035820-38.75-12.70
78로보티즈18,900450-2.33%2,370,57444,34118,90018,9502,126385.71-0.22
79모트렉스6,630170+2.63%2,351,87615,3556,6306,6402,70423.59-17.48
80하이비젼시스템26,1501,750+7.17%2,344,33560,31626,15026,2003,9079.838.20
81셀바스AI9,790560-5.41%2,338,36423,1329,7909,8002,15972.5212.30
82지니틱스3,00515+0.50%2,279,2606,9133,0003,0051,074176.76-0.87
83릭스솔루션1,41510-0.70%2,179,8753,0221,4151,4251,483-13.61-82.72
84주성엔지니어링19,3001,000-4.93%2,179,40242,35819,25019,3009,31214.74-3.53
85유진로봇4,910210+4.47%2,177,08610,5684,9054,9101,842-29.40-22.55
86아우딘퓨쳐스1,415110+8.43%2,173,0943,1361,4151,420314-2.91-45.48
87드림어스컴퍼니5,990440+7.93%2,148,82312,6085,9805,9903,406-24.06-21.59
88피에스엠씨1,27095+8.09%2,120,1052,7261,2701,275515-12.33-35.84
89에이비프로바이오1,0105+0.50%2,099,8372,0991,0051,0102,552-6.78-45.97
90스맥1,97025-1.25%2,031,4854,0241,9701,975605-2.61-34.92
91일신바이오4,335260-5.66%1,952,9068,6354,3354,3551,91744.699.39
92국전약품12,750400-3.04%1,935,37025,20112,75012,8006,256-159.38-13.54
93인성정보3,315180-5.15%1,919,6266,4713,3103,3151,30092.08-16.13
94조이시티13,750250-1.79%1,910,69426,67113,70013,7506,25356.3521.79
95아이에이1,01500.00%1,895,8021,9131,0101,0152,99235.0017.35
96경동제약13,200300-2.22%1,883,22825,53913,20013,2504,06129.865.10
97팜스토리2,40540-1.64%1,866,8134,5312,4052,4102,6808.2614.74
98케이사인2,58015-0.58%1,800,8954,6152,5752,5801,82330.357.41
99현대바이오27,3501,050-3.70%1,797,71550,06027,30027,35010,573-73.72-17.53
100에이트원2,01010+0.50%1,795,5173,6232,0102,0201,188-27.16-4.05

 

거래상위 종목 바로가기

 

반응형