2021년 12월 16일 코스닥 시가총액상위 종목

 

 

2021년 12월 16일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	82,000	400	-0.49%	1,000	127,123	155,028	16.61	368,587	75.86	13.36
2	에코프로비엠	512,200	400	-0.08%	500	112,272	21,919	17.28	125,562	137.76	N/A
3	펄어비스	124,100	4,300	+3.59%	100	82,181	66,222	16.00	479,965	159.10	16.45
4	엘앤에프	207,000	2,500	+1.22%	500	72,057	34,810	21.68	464,280	-183.67	-9.39
5	카카오게임즈	88,600	300	-0.34%	100	68,586	77,411	13.95	1,101,199	68.05	12.12
6	위메이드	163,400	5,700	+3.61%	500	54,449	33,322	6.97	1,432,992	101.93	-3.00
7	셀트리온제약	125,500	400	+0.32%	500	45,871	36,551	7.21	93,769	113.78	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	34,550	350	-1.00%	500	36,834	106,610	14.49	606,226	-58.07	-24.10
10	알테오젠	84,900	400	-0.47%	500	35,882	42,264	15.36	262,107	-151.34	-0.96
11	씨젠	67,300	600	-0.88%	500	35,148	52,226	13.84	1,062,066	6.28	125.91
12	천보	330,500	3,900	+1.19%	500	33,050	10,000	10.22	58,629	83.52	12.57
13	CJ ENM	140,300	600	+0.43%	5,000	30,767	21,929	22.00	64,079	22.01	1.78
14	리노공업	201,000	3,600	+1.82%	500	30,637	15,242	48.79	31,381	34.07	17.37
15	스튜디오드래곤	88,200	2,700	+3.16%	500	26,473	30,014	11.75	130,506	71.13	5.71
16	에코프로	109,300	400	-0.36%	500	26,205	23,976	12.61	307,617	3.97	7.87
17	LX세미콘	159,100	600	-0.38%	500	25,876	16,264	38.76	430,793	10.60	14.44
18	에스티팜	135,700	3,800	+2.88%	500	25,316	18,656	0.55	285,677	658.74	-4.08
19	아프리카TV	200,500	1,400	+0.70%	500	23,047	11,495	51.57	101,933	36.06	27.56
20	솔브레인	277,700	1,600	+0.58%	500	21,601	7,779	26.99	13,224	15.52	N/A
21	원익IPS	41,650	300	+0.73%	500	20,443	49,084	19.27	231,381	17.37	15.91
22	오스템임플란트	139,700	10,000	+7.71%	500	19,957	14,286	45.06	404,131	17.07	78.80
23	컴투스	148,000	3,500	+2.42%	500	19,042	12,866	11.59	582,265	18.64	8.49
24	휴젤	152,400	100	-0.07%	500	19,028	12,485	71.00	31,160	29.01	5.81
25	동화기업	90,700	1,500	+1.68%	500	18,322	20,201	43.98	103,472	27.66	4.33
26	JYP Ent.	48,450	1,750	+3.75%	500	17,199	35,497	25.24	434,330	43.89	17.29
27	에스엠	71,500	400	-0.56%	500	16,975	23,742	15.60	508,540	-155.77	-16.02
28	디어유	77,100	400	+0.52%	500	16,944	21,977	0.36	242,452	N/A	174.08
29	동진쎄미켐	32,650	1,150	+3.65%	500	16,787	51,414	9.64	2,462,877	20.60	21.58
30	지씨셀	106,100	2,700	-2.48%	500	16,764	15,800	6.68	196,877	72.67	9.12
31	티씨케이	142,100	1,100	+0.78%	500	16,590	11,675	70.50	40,291	21.89	24.65
32	HK이노엔	56,900	1,600	-2.74%	500	16,447	28,904	2.91	659,613	47.18	3.83
33	케이엠더블유	40,600	250	+0.62%	500	16,167	39,821	4.13	171,742	383.02	11.54
34	위지윅스튜디오	37,300	0	0.00%	500	15,939	42,732	4.62	764,923	-365.69	-2.24
35	메지온	178,000	300	+0.17%	500	15,842	8,900	18.20	32,367	-253.56	-27.76
36	제넥신	63,100	1,200	-1.87%	500	15,793	25,029	7.83	203,169	2,629.17	N/A
37	대주전자재료	100,400	200	-0.20%	500	15,543	15,481	13.02	305,833	117.02	6.12
38	고영	21,450	500	+2.39%	100	14,726	68,655	64.79	145,749	48.86	3.74
39	바이오니아	55,300	3,200	-5.47%	500	14,273	25,810	7.97	1,889,188	24.30	65.71
40	엔켐	93,300	900	+0.97%	500	14,178	15,196	0.47	164,352	1,794.23	0.67
41	한국비엔씨	27,200	2,050	+8.15%	100	14,017	51,532	2.10	43,151,774	-7.36	4.41
42	레고켐바이오	57,700	700	-1.20%	500	13,984	24,235	8.62	325,790	-34.93	-6.19
43	메드팩토	67,900	3,400	+5.27%	500	13,927	20,510	5.03	1,251,079	-79.88	-37.72
44	이오테크닉스	111,900	3,000	+2.75%	500	13,786	12,320	16.30	70,564	28.32	5.38
45	유바이오로직스	38,000	100	-0.26%	500	13,784	36,274	5.49	251,765	-61.69	-91.23
46	덕산네오룩스	56,300	100	-0.18%	200	13,518	24,010	11.96	167,700	29.31	18.91
47	에스에프에이	37,250	950	+2.62%	500	13,376	35,909	16.14	86,744	13.07	11.33
48	파라다이스	14,400	300	-2.04%	500	13,096	90,943	4.28	273,622	-17.93	-9.80
49	클래시스	19,650	1,050	+5.65%	100	12,717	64,717	8.62	383,141	26.84	36.06
50	자이언트스텝	130,400	3,600	+2.84%	500	12,591	9,656	3.31	208,413	-672.16	-13.13
51	심텍	39,450	800	+2.07%	500	12,566	31,854	16.11	496,994	16.40	25.12
52	신라젠	12,100	0	0.00%	500	12,447	102,867	2.29	0	-71.18	-114.04
53	에코프로에이치엔	79,100	100	-0.13%	500	12,106	15,305	8.22	91,385	N/A	N/A
54	하나머티리얼즈	60,700	200	-0.33%	500	11,981	19,738	26.70	69,008	20.55	22.82
55	비덴트	25,550	400	+1.59%	500	11,670	45,674	8.47	6,308,011	6.26	7.25
56	SFA반도체	7,090	80	+1.14%	500	11,660	164,460	5.20	1,762,391	28.36	5.22
57	오스코텍	37,700	50	-0.13%	500	11,388	30,207	7.63	286,627	-64.33	-8.35
58	에이치엘비생명과학	11,700	300	-2.50%	500	11,173	95,498	7.13	465,517	-38.74	-17.97
59	에이비엘바이오	23,600	50	-0.21%	500	11,121	47,123	6.13	594,782	-27.13	-49.94
60	유진테크	48,150	200	-0.41%	500	11,034	22,916	24.16	120,193	22.27	1.48
61	다날	16,000	1,200	-6.98%	500	11,032	68,949	2.93	13,355,887	27.30	7.87
62	현대바이오	28,400	600	-2.07%	500	10,979	38,660	3.34	2,682,880	-76.55	-17.53
63	NICE평가정보	18,050	200	+1.12%	500	10,959	60,715	38.68	72,829	21.01	19.54
64	차바이오텍	19,400	200	-1.02%	500	10,915	56,261	8.17	310,499	-38.80	-5.10
65	삼천당제약	47,000	900	+1.95%	500	10,701	22,768	6.13	132,568	-188.76	-0.56
66	데브시스터즈	90,300	1,800	+2.03%	500	10,661	11,807	3.29	127,084	28.59	-5.70
67	네이처셀	17,000	0	0.00%	500	10,647	62,627	6.02	552,347	-27.29	-26.10
68	네오이뮨텍(Reg.S)	10,750	400	-3.59%	0	10,598	98,582	9.33	1,761,076	-20.44	-29.94
69	골프존	167,500	4,100	-2.39%	500	10,511	6,275	20.70	60,742	13.28	18.03
70	파크시스템스	150,300	7,800	+5.47%	500	10,368	6,898	23.42	49,265	186.94	20.43
71	와이지엔터테인먼트	54,200	1,000	+1.88%	500	9,997	18,444	7.61	330,682	158.02	2.74
72	피엔티	43,850	50	+0.11%	500	9,972	22,741	6.57	148,357	18.35	33.56
73	메가스터디교육	82,700	2,800	+3.50%	100	9,810	11,862	33.69	215,452	13.95	8.38
74	주성엔지니어링	20,300	900	+4.64%	500	9,795	48,249	16.70	3,502,770	15.51	-3.53
75	아이티엠반도체	42,200	900	+2.18%	500	9,758	23,123	3.95	36,084	659.38	5.50
76	포스코 ICT	6,330	60	+0.96%	500	9,624	152,035	2.49	576,026	-18.78	2.36
77	컴투스홀딩스	145,500	12,600	+9.48%	500	9,596	6,595	6.62	1,106,888	33.84	7.68
78	동국제약	21,550	300	+1.41%	500	9,581	44,460	18.54	103,437	22.17	14.45
79	메디톡스	151,600	300	+0.20%	500	9,482	6,254	9.28	18,087	11.05	-11.82
80	콜마비앤에이치	31,900	300	+0.95%	500	9,424	29,544	3.17	44,262	13.84	27.88
81	RFHIC	35,150	50	+0.14%	500	9,367	26,648	7.74	116,109	102.78	1.02
82	상아프론테크	58,200	400	+0.69%	500	9,306	15,989	2.28	89,940	147.34	1.58
83	웹젠	25,850	450	+1.77%	500	9,128	35,311	25.40	207,870	9.63	21.83
84	다원시스	28,900	450	-1.53%	500	9,122	31,564	12.40	465,720	76.86	6.86
85	헬릭스미스	26,500	150	+0.57%	500	9,080	34,266	8.36	139,070	-18.43	-35.12
86	엔케이맥스	23,500	350	-1.47%	500	8,797	37,434	3.57	994,983	-20.26	-36.46
87	하림지주	9,360	0	0.00%	100	8,643	92,342	5.15	168,828	3.61	3.18
88	나노스	5,790	160	+2.84%	100	8,605	148,625	0.35	426,701	-275.71	-4.75
89	아난티	10,050	100	-0.99%	100	8,566	85,231	5.04	703,568	-60.18	-10.96
90	엘앤씨바이오	37,750	350	+0.94%	500	8,564	22,685	8.14	184,247	75.80	18.65
91	이녹스첨단소재	43,400	400	-0.91%	500	8,524	19,642	20.59	390,019	14.06	13.17
92	네패스	36,950	1,050	+2.92%	500	8,520	23,059	7.85	424,049	-16.61	-23.33
93	서울반도체	14,500	100	+0.69%	500	8,454	58,305	8.17	339,952	16.90	2.64
94	씨아이에스	13,750	100	-0.72%	100	8,448	61,437	2.59	844,462	916.67	-7.73
95	압타바이오	37,950	1,000	-2.57%	500	8,424	22,196	2.86	811,176	-81.09	-5.33
96	NHN한국사이버결제	33,650	1,000	+3.06%	500	8,245	24,503	33.50	1,196,275	35.99	21.35
97	셀리버리	47,550	0	0.00%	500	8,242	17,334	6.28	163,948	-32.28	-52.53
98	우리기술투자	9,630	40	-0.41%	500	8,089	84,000	3.53	3,811,041	2.69	30.42
99	삼강엠앤티	22,100	150	+0.68%	500	8,083	36,574	2.19	552,279	95.26	5.54
100	파마리서치	78,600	1,000	+1.29%	500	7,948	10,112	12.80	41,836	16.78	14.42