2021년 12월 16일 코스피 시가총액상위 종목

 

 

2021년 12월 16일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,800	200	+0.26%	100	4,644,491	5,969,783	51.79	11,932,940	15.08	9.99
2	SK하이닉스	124,000	500	+0.40%	5,000	902,723	728,002	48.74	3,852,001	11.21	9.53
3	NAVER	387,500	0	0.00%	100	636,521	164,263	56.45	542,536	3.84	15.22
4	삼성바이오로직스	958,000	54,000	+5.97%	2,500	633,861	66,165	10.85	284,882	154.42	N/A
5	삼성전자우	70,800	300	+0.43%	100	582,604	822,887	74.60	1,040,845	13.72	N/A
6	카카오	119,500	1,000	+0.84%	100	532,713	445,785	30.95	1,164,994	47.05	2.70
7	LG화학	705,000	9,000	+1.29%	5,000	497,676	70,592	47.00	225,624	18.37	2.93
8	삼성SDI	683,000	9,000	+1.34%	5,000	469,662	68,765	45.82	223,557	42.84	4.54
9	현대차	209,500	500	+0.24%	5,000	447,635	213,668	28.70	454,385	10.62	2.04
10	기아	85,700	1,400	+1.66%	5,000	347,396	405,363	35.25	1,012,767	7.76	5.05
11	카카오뱅크	63,100	500	+0.80%	5,000	299,825	475,159	6.40	944,214	204.21	5.08
12	셀트리온	206,000	500	-0.24%	1,000	284,171	137,947	20.17	324,047	51.41	16.68
13	POSCO	283,500	1,500	+0.53%	5,000	247,175	87,187	52.69	422,204	4.25	3.61
14	카카오페이	184,500	4,500	+2.50%	500	243,257	131,847	42.54	295,024	-917.91	-17.97
15	크래프톤	484,000	1,000	-0.21%	100	236,950	48,957	30.01	166,703	37.94	61.86
16	KB금융	56,600	700	-1.22%	5,000	235,347	415,808	69.60	817,400	5.41	8.53
17	현대모비스	245,000	3,000	+1.24%	5,000	231,704	94,573	34.41	157,202	9.86	4.66
18	삼성물산	117,000	500	-0.43%	100	218,658	186,887	15.16	201,521	13.31	3.81
19	LG전자	130,000	500	+0.39%	5,000	212,742	163,648	29.77	694,021	18.76	13.23
20	SK이노베이션	227,500	17,500	+8.33%	5,000	210,359	92,466	24.06	1,264,066	-6,691.18	-13.58
21	SK바이오사이언스	258,000	2,000	-0.77%	500	197,370	76,500	6.14	476,802	99.35	13.25
22	신한지주	37,550	450	+1.21%	5,000	193,983	516,600	60.21	900,954	4.98	8.20
23	SK	259,000	2,000	+0.78%	200	182,233	70,360	19.78	128,806	30.27	1.11
24	LG생활건강	1,135,000	25,000	-2.16%	5,000	177,267	15,618	43.64	35,999	23.62	17.92
25	엔씨소프트	680,000	7,000	+1.04%	500	149,287	21,954	44.58	210,890	41.98	20.83
26	한국전력	21,600	50	+0.23%	5,000	138,664	641,964	14.69	873,061	-12.73	2.91
27	하이브	333,000	500	+0.15%	500	137,707	41,353	16.51	107,613	118.46	12.52
28	HMM	28,100	1,050	+3.88%	5,000	137,420	489,039	9.82	3,138,349	3.54	8.93
29	삼성전기	181,500	1,000	+0.55%	5,000	135,569	74,694	30.67	452,849	13.95	10.92
30	삼성생명	67,600	0	0.00%	500	135,200	200,000	12.46	155,949	8.64	3.53
31	하나금융지주	43,700	50	-0.11%	5,000	131,206	300,242	67.40	590,524	4.08	8.96
32	SK텔레콤	58,700	2,700	+4.82%	100	128,455	218,833	43.44	1,813,431	9.11	6.44
33	LG	81,600	200	+0.25%	5,000	128,358	157,301	36.43	640,668	5.38	7.50
34	SK아이이테크놀로지	173,000	2,500	+1.47%	1,000	123,345	71,298	11.39	316,104	113.74	11.00
35	삼성에스디에스	158,500	500	+0.32%	500	122,644	77,378	11.35	67,489	18.05	6.71
36	KT&G	84,700	600	+0.71%	5,000	116,287	137,292	35.52	543,683	9.77	13.22
37	포스코케미칼	145,000	500	+0.35%	500	112,322	77,463	6.39	146,344	80.96	2.96
38	두산중공업	21,500	200	-0.92%	5,000	111,934	520,622	8.35	2,734,453	61.60	-37.20
39	아모레퍼시픽	180,000	9,500	-5.01%	500	105,287	58,493	31.12	243,520	69.42	0.78
40	넷마블	119,000	1,000	+0.85%	100	102,285	85,954	22.81	133,870	44.01	6.35
41	대한항공	29,000	100	-0.34%	5,000	100,868	347,821	11.69	829,402	13.62	-7.22
42	S-Oil	89,200	700	+0.79%	2,500	100,424	112,583	77.81	156,959	8.59	-13.07
43	삼성화재	211,500	2,000	+0.95%	500	100,198	47,375	48.64	59,423	9.14	4.96
44	우리금융지주	13,350	50	+0.38%	5,000	97,196	728,061	29.91	1,245,669	4.08	5.87
45	고려아연	513,000	4,000	+0.79%	5,000	96,803	18,870	18.15	24,977	12.83	8.37
46	현대중공업	95,700	3,200	-3.24%	5,000	84,956	88,773	1.54	445,724	-10.44	-7.86
47	KT	31,750	650	+2.09%	5,000	82,903	261,112	43.38	1,064,642	8.11	4.76
48	기업은행	11,050	0	0.00%	5,000	82,245	744,301	12.87	1,100,189	4.09	6.44
49	LG디스플레이	22,800	100	-0.44%	5,000	81,582	357,816	16.99	2,957,380	5.17	-0.79
50	SK스퀘어	56,400	1,800	-3.09%	100	79,788	141,468	39.04	2,542,468	N/A	N/A
51	LG이노텍	332,000	500	+0.15%	5,000	78,575	23,667	26.41	433,695	10.52	10.20
52	SK바이오팜	99,900	2,100	-2.06%	500	78,235	78,313	6.24	280,373	-193.60	-135.18
53	롯데케미칼	228,000	3,000	-1.30%	5,000	78,148	34,275	25.44	144,342	5.74	1.22
54	한온시스템	13,550	50	+0.37%	100	72,330	533,800	17.68	550,321	24.73	5.09
55	한국조선해양	97,900	100	+0.10%	5,000	69,287	70,773	19.87	189,365	-5.37	-7.42
56	한화솔루션	36,100	600	+1.69%	5,000	69,052	191,278	18.78	556,916	9.23	5.30
57	F&F	890,000	20,000	+2.30%	500	68,187	7,661	14.18	46,396	N/A	N/A
58	SKC	179,000	500	+0.28%	5,000	67,784	37,868	16.21	159,804	36.46	2.21
59	현대글로비스	164,500	6,000	+3.79%	500	61,688	37,500	33.05	143,968	8.87	12.45
60	LG유플러스	13,950	50	+0.36%	5,000	60,907	436,611	35.02	740,171	15.52	6.46
61	CJ제일제당	390,000	2,000	-0.51%	5,000	58,711	15,054	22.46	43,193	13.30	13.50
62	에스디바이오센서	56,700	700	+1.25%	500	58,555	103,271	6.50	816,226	8.59	139.97
63	미래에셋증권	9,100	30	+0.33%	5,000	57,814	635,316	12.71	1,045,532	6.22	8.94
64	현대제철	42,900	150	+0.35%	5,000	57,248	133,446	20.43	398,019	6.57	-2.59
65	금호석유	185,500	2,000	+1.09%	5,000	56,518	30,468	18.63	419,168	3.32	20.18
66	맥쿼리인프라	13,950	50	-0.36%	0	56,476	404,846	13.76	1,001,129	N/A	N/A
67	코웨이	75,900	300	+0.40%	500	56,014	73,800	60.20	150,617	12.57	31.51
68	일진머티리얼즈	119,000	500	+0.42%	500	54,872	46,111	12.49	268,898	86.36	7.23
69	현대건설	47,800	350	+0.74%	5,000	53,228	111,356	21.61	700,279	31.78	1.84
70	KODEX 200	39,750	230	+0.58%	0	53,026	133,400	9.11	3,032,668	N/A	N/A
71	강원랜드	23,950	150	-0.62%	500	51,239	213,940	18.83	539,191	-155.52	-7.92
72	삼성중공업	5,800	30	+0.52%	1,000	51,040	880,000	13.77	2,351,637	-2.36	-33.06
73	한국타이어앤테크놀로지	39,650	450	-1.12%	500	49,116	123,875	41.64	304,538	7.44	5.12
74	한국금융지주	84,700	600	+0.71%	5,000	47,200	55,726	34.84	101,901	2.90	16.27
75	현대중공업지주	57,800	800	-1.37%	1,000	45,658	78,993	16.66	195,543	-13.40	-8.12
76	유한양행	64,700	600	+0.94%	1,000	45,272	69,973	17.52	178,561	46.92	11.06
77	삼성엔지니어링	22,700	150	-0.66%	5,000	44,492	196,000	34.34	645,649	12.56	17.32
78	메리츠금융지주	33,200	50	+0.15%	500	44,492	134,011	7.67	384,937	6.25	16.06
79	삼성증권	49,600	100	+0.20%	5,000	44,293	89,300	29.67	322,340	4.67	9.89
80	이마트	154,500	1,500	+0.98%	5,000	43,068	27,876	33.37	84,971	3.11	4.05
81	오리온	108,500	1,000	+0.93%	500	42,897	39,536	37.59	91,380	18.04	15.50
82	한진칼	63,000	0	0.00%	2,500	42,045	66,739	14.57	48,317	-71.75	-19.55
83	DB손해보험	57,600	300	+0.52%	500	40,781	70,800	42.92	66,511	5.12	9.08
84	두산밥캣	40,050	200	-0.50%	500	40,150	100,249	25.59	244,400	10.96	6.15
85	NH투자증권	13,300	0	0.00%	5,000	39,506	297,034	17.65	457,327	4.88	10.32
86	삼성카드	34,050	50	+0.15%	5,000	39,450	115,859	7.48	57,219	8.40	5.69
87	쌍용C&E	7,810	40	+0.51%	100	39,351	503,860	3.15	214,982	19.10	7.92
88	메리츠화재	32,150	1,350	+4.38%	500	38,781	120,625	10.20	249,189	6.67	16.91
89	아모레G	46,200	350	-0.75%	500	38,096	82,458	16.04	111,132	25.94	0.31
90	GS	40,800	750	+1.87%	5,000	37,909	92,915	19.01	128,666	3.70	-2.82
91	한미사이언스	55,400	300	-0.54%	500	37,287	67,305	1.49	56,647	68.91	3.47
92	현대차2우B	102,000	500	+0.49%	5,000	37,215	36,485	61.65	38,313	5.17	N/A
93	현대오토에버	130,000	0	0.00%	500	35,651	27,424	2.08	104,248	47.19	11.09
94	GS건설	41,550	50	+0.12%	5,000	35,559	85,581	26.44	238,654	10.12	7.68
95	메리츠증권	5,120	20	+0.39%	1,000	34,905	681,731	13.62	1,097,425	5.20	13.08
96	한솔케미칼	306,500	1,500	-0.49%	5,000	34,742	11,335	42.65	40,683	23.91	24.50
97	한국가스공사	37,350	300	-0.80%	5,000	34,479	92,313	10.54	169,104	7.76	-2.24
98	한전기술	89,000	1,900	+2.18%	200	34,016	38,220	2.45	268,261	334.59	N/A
99	한미약품	276,000	0	0.00%	2,500	33,336	12,078	13.29	16,811	43.10	1.65
100	두산퓨얼셀	50,300	1,900	+3.93%	100	32,943	65,494	14.27	924,478	1,006.00	4.18