2021년 12월 16일 코스피 거래상위 종목

 

2021년 12월 16일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,175	25	-1.14%	109,685,308	238,767	2,170	2,175	24,684	N/A	N/A
2	대원화성	4,425	260	+6.24%	30,397,017	139,797	4,425	4,430	1,825	-79.02	-2.80
3	대영포장	3,055	55	+1.83%	28,949,792	89,301	3,050	3,055	3,311	30.86	2.18
4	KODEX 코스닥150선물인버스	4,115	20	-0.48%	23,274,331	95,252	4,110	4,115	4,341	N/A	N/A
5	KODEX 인버스	4,015	25	-0.62%	20,309,445	81,609	4,015	4,020	11,222	N/A	N/A
6	동방	4,235	265	+6.68%	20,066,858	89,174	4,235	4,240	1,693	16.35	12.87
7	서울식품	321	9	-2.73%	17,992,397	5,945	321	322	1,195	-18.88	-9.36
8	쌍방울	785	31	-3.80%	17,143,917	13,652	785	786	2,061	34.13	-8.46
9	KODEX 레버리지	23,780	295	+1.26%	16,435,317	389,543	23,780	23,785	17,455	N/A	N/A
10	삼성전자	77,800	200	+0.26%	11,932,940	929,340	77,800	77,900	4,644,491	15.08	9.99
11	한화투자증권	6,510	290	-4.26%	10,052,585	66,938	6,510	6,520	13,967	10.94	5.58
12	다이나믹디자인	554	17	-2.98%	8,975,720	4,970	553	554	877	-2.05	-90.21
13	대원제약	20,150	250	-1.23%	8,910,946	185,568	20,150	20,200	4,277	124.38	8.42
14	이아이디	315	1	+0.32%	8,852,046	2,783	315	316	2,963	52.50	-15.35
15	KODEX 코스닥150 레버리지	15,980	160	+1.01%	8,475,204	136,593	15,975	15,980	7,654	N/A	N/A
16	KEC	3,445	30	-0.86%	5,410,510	19,086	3,445	3,450	4,600	-27.34	-24.43
17	주연테크	1,455	20	+1.39%	5,035,528	7,376	1,455	1,460	795	29.69	-5.86
18	일동제약	32,750	50	+0.15%	4,982,326	156,781	32,700	32,750	7,796	-31.31	-5.13
19	TIGER 차이나전기차SOLACTIVE	19,160	95	-0.49%	4,780,133	91,450	19,155	19,160	31,445	N/A	N/A
20	SK증권	1,025	5	-0.49%	4,216,887	4,323	1,020	1,025	4,844	9.95	1.99
21	삼성 인버스 2X WTI원유 선물 ETN	405	25	-5.81%	3,912,742	1,588	405	410	608	N/A	N/A
22	페이퍼코리아	1,660	150	+9.93%	3,882,557	6,797	1,655	1,660	679	12.67	1.18
23	SK하이닉스	124,000	500	+0.40%	3,852,001	477,153	123,500	124,000	902,723	11.21	9.53
24	대한전선	1,815	20	-1.09%	3,524,094	6,442	1,815	1,820	15,545	46.54	0.92
25	신성이엔지	2,125	60	-2.75%	3,420,175	7,411	2,125	2,130	4,337	-12.96	-8.77
26	노루페인트	13,300	950	+7.69%	3,156,199	41,576	13,250	13,300	2,660	18.63	5.48
27	HMM	28,100	1,050	+3.88%	3,138,349	86,722	28,050	28,100	137,420	3.54	8.93
28	팬오션	5,540	160	+2.97%	3,037,740	16,532	5,530	5,540	29,615	9.52	3.25
29	KODEX 200	39,750	230	+0.58%	3,032,668	120,377	39,750	39,755	53,026	N/A	N/A
30	LG디스플레이	22,800	100	-0.44%	2,957,380	67,165	22,750	22,800	81,582	5.17	-0.79
31	TIGER 200선물인버스2X	2,265	25	-1.09%	2,902,199	6,574	2,260	2,265	1,257	N/A	N/A
32	두산중공업	21,500	200	-0.92%	2,734,453	58,714	21,450	21,500	111,934	61.60	-37.20
33	삼성 레버리지 WTI원유 선물 ETN	980	40	+4.26%	2,726,839	2,668	980	985	4,939	N/A	N/A
34	영진약품	5,290	40	-0.75%	2,640,770	14,127	5,290	5,300	9,675	-78.96	-0.12
35	SK스퀘어	56,400	1,800	-3.09%	2,542,468	145,693	56,400	56,500	79,788	N/A	N/A
36	유유제약	8,820	420	+5.00%	2,403,189	20,852	8,820	8,830	1,520	-169.62	1.26
37	삼성중공업	5,800	30	+0.52%	2,351,637	13,622	5,790	5,800	51,040	-2.36	-33.06
38	KODEX K-메타버스액티브	12,525	125	+1.01%	2,338,322	29,492	12,520	12,525	4,240	N/A	N/A
39	한국토지신탁	2,760	75	-2.65%	2,317,721	6,485	2,760	2,765	6,969	5.54	9.44
40	KCTC	6,290	270	+4.49%	2,255,444	14,470	6,290	6,300	1,887	8.70	6.54
41	세원이앤씨	1,025	0	0.00%	2,248,776	2,283	1,025	1,030	1,496	-0.77	-15.32
42	신원	2,615	15	-0.57%	1,996,920	5,223	2,610	2,615	2,499	67.05	-3.92
43	KODEX 코스닥 150	14,825	45	+0.30%	1,977,140	29,412	14,825	14,830	3,573	N/A	N/A
44	KODEX 단기채권PLUS	103,375	25	+0.02%	1,888,779	195,243	103,365	103,375	12,325	N/A	N/A
45	신한 레버리지 WTI원유 선물 ETN(H)	795	40	+5.30%	1,835,813	1,452	790	795	4,611	N/A	N/A
46	SK텔레콤	58,700	2,700	+4.82%	1,813,431	105,438	58,600	58,700	128,455	9.11	6.44
47	우리종금	908	4	-0.44%	1,754,262	1,597	908	909	7,938	9.76	14.05
48	인스코비	3,285	70	+2.18%	1,711,741	5,713	3,280	3,285	3,609	37.76	8.32
49	갤럭시아에스엠	3,030	90	-2.88%	1,686,555	5,268	3,030	3,040	835	31.89	4.63
50	한솔로지스틱스	4,090	130	+3.28%	1,670,470	6,843	4,085	4,090	1,124	4.31	17.09
51	KODEX 2차전지산업	22,440	390	+1.77%	1,541,958	34,728	22,435	22,440	12,611	N/A	N/A
52	TIGER Fn메타버스	12,315	75	+0.61%	1,461,710	18,018	12,310	12,315	3,048	N/A	N/A
53	이수페타시스	5,200	30	-0.57%	1,439,307	7,643	5,190	5,200	3,289	-17.57	-19.14
54	금호에이치티	2,110	10	-0.47%	1,433,085	3,036	2,110	2,115	4,146	-2,110.00	-4.85
55	TIGER 미국필라델피아반도체나스닥	12,580	395	+3.24%	1,418,201	17,775	12,575	12,580	9,366	N/A	N/A
56	조일알미늄	2,075	35	+1.72%	1,404,612	2,938	2,075	2,080	2,130	29.23	-7.85
57	KTB투자증권	5,790	410	-6.61%	1,362,082	7,995	5,790	5,800	3,492	2.49	13.04
58	후성	20,700	100	+0.49%	1,337,199	27,889	20,650	20,700	19,170	69.70	2.79
59	태림포장	4,700	55	+1.18%	1,326,425	6,203	4,700	4,705	3,328	16.10	0.97
60	국동	2,920	90	-2.99%	1,324,433	3,941	2,920	2,930	1,589	-10.47	20.63
61	신한 인버스 2X WTI원유 선물 ETN(H)	410	20	-4.65%	1,291,690	525	405	410	410	N/A	N/A
62	퍼스텍	2,130	35	+1.67%	1,283,096	2,794	2,130	2,135	1,024	14.59	19.81
63	SK이노베이션	227,500	17,500	+8.33%	1,264,066	285,793	227,500	228,000	210,359	-6,691.18	-13.58
64	한컴라이프케어	9,570	630	-6.18%	1,251,938	12,308	9,570	9,580	2,648	5.48	-206.06
65	우리금융지주	13,350	50	+0.38%	1,245,669	16,551	13,300	13,350	97,196	4.08	5.87
66	TIGER 미국테크TOP10 INDXX	13,175	310	+2.41%	1,236,292	16,227	13,170	13,175	11,666	N/A	N/A
67	우신시스템	4,135	5	+0.12%	1,235,081	5,300	4,135	4,145	757	-2.97	-11.20
68	성신양회	16,400	250	-1.50%	1,229,110	19,911	16,400	16,450	4,021	64.31	2.53
69	한화생명	3,015	0	0.00%	1,203,933	3,635	3,015	3,020	26,186	3.42	1.90
70	IHQ	1,460	15	-1.02%	1,187,456	1,736	1,455	1,460	2,135	-14.60	-14.32
71	카카오	119,500	1,000	+0.84%	1,164,994	139,047	119,000	119,500	532,713	47.05	2.70
72	TIGER 차이나항셍테크	7,570	90	-1.17%	1,157,086	8,752	7,570	7,575	3,164	N/A	N/A
73	한국전자홀딩스	2,145	25	-1.15%	1,155,481	2,523	2,145	2,150	1,004	4.52	-5.36
74	KBSTAR 단기통안채	104,755	0	0.00%	1,123,211	117,667	104,755	104,765	3,524	N/A	N/A
75	일성건설	5,880	140	-2.33%	1,114,142	6,600	5,880	5,890	3,177	55.47	3.16
76	대유에이텍	1,285	10	-0.77%	1,103,598	1,432	1,285	1,290	1,479	-22.95	-1.86
77	TRUE 인버스 2X 나스닥 100 ETN	1,335	75	-5.32%	1,100,537	1,479	1,335	1,340	400	N/A	N/A
78	기업은행	11,050	0	0.00%	1,100,189	12,138	11,000	11,050	82,245	4.09	6.44
79	메리츠증권	5,120	20	+0.39%	1,097,425	5,586	5,110	5,120	34,905	5.20	13.08
80	디씨엠	23,150	1,150	-4.73%	1,096,324	24,637	23,100	23,150	2,709	6.94	10.98
81	BNK금융지주	8,800	50	+0.57%	1,078,235	9,426	8,790	8,800	28,682	3.52	6.11
82	KT	31,750	650	+2.09%	1,064,642	33,564	31,700	31,750	82,903	8.11	4.76
83	미래에셋증권	9,100	30	+0.33%	1,045,532	9,485	9,090	9,100	57,814	6.22	8.94
84	삼익THK	12,450	550	+4.62%	1,041,348	13,291	12,450	12,550	2,614	41.78	2.36
85	삼성전자우	70,800	300	+0.43%	1,040,845	73,763	70,700	70,800	582,604	13.72	N/A
86	자화전자	23,200	2,100	+9.95%	1,027,152	22,980	23,200	23,250	4,153	20.62	-2.30
87	디아이	8,240	490	+6.32%	1,025,247	8,388	8,240	8,250	2,595	19.03	4.13
88	한창	1,155	35	-2.94%	1,018,464	1,169	1,150	1,155	771	-5.89	-53.91
89	기아	85,700	1,400	+1.66%	1,012,767	86,229	85,600	85,700	347,396	7.76	5.05
90	맥쿼리인프라	13,950	50	-0.36%	1,001,129	13,969	13,950	14,000	56,476	N/A	N/A
91	TIGER KRX2차전지K-뉴딜	16,965	425	+2.57%	970,131	16,471	16,965	16,970	5,369	N/A	N/A
92	카카오뱅크	63,100	500	+0.80%	944,214	59,311	63,000	63,100	299,825	204.21	5.08
93	두산퓨얼셀	50,300	1,900	+3.93%	924,478	46,245	50,300	50,400	32,943	1,006.00	4.18
94	대유플러스	1,260	10	-0.79%	919,433	1,164	1,255	1,260	1,525	96.92	-9.07
95	신한지주	37,550	450	+1.21%	900,954	33,627	37,500	37,550	193,983	4.98	8.20
96	명신산업	28,650	350	-1.21%	897,331	25,850	28,650	28,700	15,033	-12.42	-67.39
97	한국전력	21,600	50	+0.23%	873,061	18,834	21,600	21,650	138,664	-12.73	2.91
98	LX홀딩스	10,700	250	-2.28%	868,993	9,372	10,650	10,700	8,162	N/A	N/A
99	신한 인버스 2X 천연가스 선물 ETN(H)	2,100	85	-3.89%	864,776	1,857	2,100	2,105	630	N/A	N/A
100	TIGER 2차전지테마	22,895	285	+1.26%	864,249	19,887	22,895	22,900	12,363	N/A	N/A

 

거래상위 종목 바로가기