2021년 12월 15일 코스피 시가총액상위 종목

 

 

2021년 12월 15일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,600	600	+0.78%	100	4,632,551	5,969,783	51.77	9,355,116	15.04	9.99
2	SK하이닉스	123,500	2,500	+2.07%	5,000	899,083	728,002	48.67	2,675,597	11.17	9.53
3	NAVER	387,500	4,500	-1.15%	100	636,521	164,263	56.51	289,148	3.84	15.22
4	삼성바이오로직스	904,000	14,000	+1.57%	2,500	598,132	66,165	10.84	78,987	145.71	N/A
5	삼성전자우	70,500	100	+0.14%	100	580,135	822,887	74.62	561,232	13.67	N/A
6	카카오	118,500	0	0.00%	100	528,255	445,785	30.93	1,058,943	46.65	2.70
7	LG화학	696,000	5,000	-0.71%	5,000	491,323	70,592	47.06	227,676	18.14	2.93
8	삼성SDI	674,000	6,000	-0.88%	5,000	463,473	68,765	45.92	324,410	42.27	4.54
9	현대차	209,000	2,000	-0.95%	5,000	446,567	213,668	28.75	434,089	10.59	2.04
10	기아	84,300	1,000	-1.17%	5,000	341,721	405,363	35.28	646,755	7.64	5.05
11	카카오뱅크	62,600	400	-0.63%	5,000	297,450	475,159	6.40	1,023,223	202.59	5.08
12	셀트리온	206,500	500	+0.24%	1,000	284,861	137,947	20.15	427,182	51.53	16.68
13	POSCO	282,000	6,500	-2.25%	5,000	245,867	87,187	52.74	347,523	4.22	3.61
14	KB금융	57,300	100	-0.17%	5,000	238,258	415,808	69.63	606,652	5.48	8.53
15	크래프톤	485,000	8,000	-1.62%	100	237,439	48,957	29.99	110,695	38.02	61.86
16	카카오페이	180,000	1,500	+0.84%	500	237,324	131,847	42.47	365,920	-895.52	-17.97
17	현대모비스	242,000	2,000	-0.82%	5,000	228,867	94,573	34.42	89,014	9.74	4.66
18	삼성물산	117,500	0	0.00%	100	219,592	186,887	15.15	157,241	13.37	3.81
19	LG전자	129,500	1,000	+0.78%	5,000	211,924	163,648	29.87	840,386	18.68	13.23
20	SK바이오사이언스	260,000	2,000	+0.78%	500	198,900	76,500	6.16	371,377	100.12	13.25
21	SK이노베이션	210,000	1,500	-0.71%	5,000	194,178	92,466	24.07	201,750	-6,176.47	-13.58
22	신한지주	37,100	100	-0.27%	5,000	191,658	516,600	60.21	793,946	4.92	8.20
23	LG생활건강	1,160,000	7,000	+0.61%	5,000	181,171	15,618	43.68	26,904	24.14	17.92
24	SK	257,000	5,000	-1.91%	200	180,826	70,360	19.77	178,918	30.03	1.11
25	엔씨소프트	673,000	24,000	-3.44%	500	147,751	21,954	44.98	264,142	41.55	20.83
26	한국전력	21,550	50	-0.23%	5,000	138,343	641,964	14.70	524,331	-12.70	2.91
27	하이브	332,500	1,000	+0.30%	500	137,500	41,353	16.52	117,523	118.29	12.52
28	삼성생명	67,600	200	+0.30%	500	135,200	200,000	12.46	134,140	8.64	3.53
29	삼성전기	180,500	2,500	+1.40%	5,000	134,822	74,694	30.68	364,122	13.88	10.92
30	HMM	27,050	1,350	-4.75%	5,000	132,285	489,039	10.23	3,866,630	3.41	8.93
31	하나금융지주	43,750	150	+0.34%	5,000	131,356	300,242	67.40	552,873	4.09	8.96
32	LG	81,400	900	+1.12%	5,000	128,043	157,301	36.70	1,084,642	5.37	7.50
33	SK텔레콤	56,000	200	-0.36%	100	122,547	218,833	43.44	747,262	8.69	6.44
34	삼성에스디에스	158,000	500	+0.32%	500	122,257	77,378	11.35	63,699	17.99	6.71
35	SK아이이테크놀로지	170,500	0	0.00%	1,000	121,562	71,298	11.34	235,352	112.10	11.00
36	KT&G	84,100	1,900	-2.21%	5,000	115,463	137,292	35.74	1,442,996	9.70	13.22
37	두산중공업	21,700	100	+0.46%	5,000	112,975	520,622	8.24	2,216,471	62.18	-37.20
38	포스코케미칼	144,500	500	-0.34%	500	111,934	77,463	6.43	201,973	80.68	2.96
39	아모레퍼시픽	189,500	8,000	+4.41%	500	110,844	58,493	31.04	500,549	73.08	0.78
40	넷마블	118,000	1,500	-1.26%	100	101,425	85,954	22.83	164,532	43.64	6.35
41	대한항공	29,100	100	+0.34%	5,000	101,216	347,821	11.70	810,422	13.67	-7.22
42	S-Oil	88,500	200	+0.23%	2,500	99,636	112,583	77.84	170,934	8.52	-13.07
43	삼성화재	209,500	500	-0.24%	500	99,250	47,375	48.66	99,097	9.06	4.96
44	우리금융지주	13,300	100	+0.76%	5,000	96,832	728,061	29.90	911,198	4.07	5.87
45	고려아연	509,000	4,000	-0.78%	5,000	96,048	18,870	18.15	23,677	12.73	8.37
46	현대중공업	98,900	2,100	-2.08%	5,000	87,797	88,773	1.55	295,113	-10.79	-7.86
47	SK스퀘어	58,200	2,400	-3.96%	100	82,334	141,468	39.41	2,198,197	N/A	N/A
48	기업은행	11,050	0	0.00%	5,000	82,245	744,301	12.86	624,025	4.09	6.44
49	LG디스플레이	22,900	700	+3.15%	5,000	81,940	357,816	16.90	3,170,706	5.19	-0.79
50	KT	31,100	50	+0.16%	5,000	81,206	261,112	43.36	434,488	7.95	4.76
51	SK바이오팜	102,000	500	-0.49%	500	79,880	78,313	6.24	128,896	-197.67	-135.18
52	롯데케미칼	231,000	2,500	-1.07%	5,000	79,176	34,275	25.51	138,465	5.81	1.22
53	LG이노텍	331,500	29,000	+9.59%	5,000	78,456	23,667	26.36	742,106	10.50	10.20
54	한온시스템	13,500	250	-1.82%	100	72,063	533,800	17.69	552,508	24.64	5.09
55	한국조선해양	97,800	600	+0.62%	5,000	69,216	70,773	19.84	98,480	-5.37	-7.42
56	한화솔루션	35,500	1,050	-2.87%	5,000	67,904	191,278	18.79	910,165	9.07	5.30
57	SKC	178,500	2,500	-1.38%	5,000	67,595	37,868	16.27	226,629	36.36	2.21
58	F&F	870,000	5,000	+0.58%	500	66,654	7,661	14.13	18,294	N/A	N/A
59	LG유플러스	13,900	100	-0.71%	5,000	60,689	436,611	35.03	519,442	15.46	6.46
60	현대글로비스	158,500	2,000	-1.25%	500	59,438	37,500	33.03	71,958	8.55	12.45
61	CJ제일제당	392,000	0	0.00%	5,000	59,012	15,054	22.54	37,591	13.37	13.50
62	에스디바이오센서	56,000	900	+1.63%	500	57,832	103,271	6.35	694,873	8.49	139.97
63	미래에셋증권	9,070	30	-0.33%	5,000	57,623	635,316	12.68	527,076	6.20	8.94
64	현대제철	42,750	500	+1.18%	5,000	57,048	133,446	20.49	427,070	6.54	-2.59
65	맥쿼리인프라	14,000	50	+0.36%	0	56,678	404,846	13.85	842,664	N/A	N/A
66	금호석유	183,500	4,500	-2.39%	5,000	55,908	30,468	18.80	285,863	3.28	20.18
67	코웨이	75,600	800	-1.05%	500	55,793	73,800	60.20	98,543	12.52	31.51
68	일진머티리얼즈	118,500	2,000	-1.66%	500	54,641	46,111	12.47	346,569	85.99	7.23
69	현대건설	47,450	1,500	-3.06%	5,000	52,838	111,356	21.57	902,763	31.55	1.84
70	KODEX 200	39,520	10	+0.03%	0	52,660	133,250	4.59	2,433,146	N/A	N/A
71	강원랜드	24,100	0	0.00%	500	51,560	213,940	18.74	594,423	-156.49	-7.92
72	삼성중공업	5,770	10	+0.17%	1,000	50,776	880,000	13.73	1,615,739	-2.35	-33.06
73	한국타이어앤테크놀로지	40,100	1,000	-2.43%	500	49,674	123,875	41.66	150,812	7.52	5.12
74	한국금융지주	84,100	100	-0.12%	5,000	46,866	55,726	34.86	78,179	2.88	16.27
75	현대중공업지주	58,600	0	0.00%	1,000	46,290	78,993	16.67	92,254	-13.58	-8.12
76	유한양행	64,100	100	+0.16%	1,000	44,853	69,973	17.55	125,455	46.48	11.06
77	삼성엔지니어링	22,850	50	+0.22%	5,000	44,786	196,000	34.27	591,589	12.65	17.32
78	메리츠금융지주	33,150	1,200	+3.76%	500	44,425	134,011	7.73	323,531	6.24	16.06
79	삼성증권	49,500	0	0.00%	5,000	44,204	89,300	29.69	190,309	4.66	9.89
80	이마트	153,000	0	0.00%	5,000	42,650	27,876	33.38	75,936	3.08	4.05
81	오리온	107,500	0	0.00%	500	42,501	39,536	37.67	113,118	17.87	15.50
82	한진칼	63,000	700	-1.10%	2,500	42,045	66,739	14.57	42,396	-71.75	-19.55
83	DB손해보험	57,300	600	+1.06%	500	40,568	70,800	42.94	103,211	5.09	9.08
84	두산밥캣	40,250	1,500	-3.59%	500	40,350	100,249	25.60	194,560	11.01	6.15
85	NH투자증권	13,300	50	-0.37%	5,000	39,506	297,034	17.59	485,028	4.88	10.32
86	삼성카드	34,000	300	+0.89%	5,000	39,392	115,859	7.45	80,126	8.39	5.69
87	쌍용C&E	7,770	30	-0.38%	100	39,150	503,860	3.19	290,980	19.00	7.92
88	아모레G	46,550	1,100	+2.42%	500	38,384	82,458	16.01	186,882	26.14	0.31
89	한미사이언스	55,700	500	-0.89%	500	37,489	67,305	1.52	60,927	69.28	3.47
90	GS	40,050	300	-0.74%	5,000	37,213	92,915	18.99	138,177	3.63	-2.82
91	메리츠화재	30,800	750	+2.50%	500	37,152	120,625	10.20	258,968	6.39	16.91
92	현대차2우B	101,500	1,000	-0.98%	5,000	37,033	36,485	61.64	54,094	5.14	N/A
93	현대오토에버	130,000	4,000	+3.17%	500	35,651	27,424	2.01	267,419	47.19	11.09
94	GS건설	41,500	400	+0.97%	5,000	35,516	85,581	26.48	341,906	10.11	7.68
95	한솔케미칼	308,000	10,500	-3.30%	5,000	34,912	11,335	42.85	52,961	24.03	24.50
96	메리츠증권	5,100	40	+0.79%	1,000	34,768	681,731	13.62	1,086,200	5.18	13.08
97	한국가스공사	37,650	0	0.00%	5,000	34,756	92,313	10.51	125,526	7.82	-2.24
98	한미약품	276,000	2,000	-0.72%	2,500	33,336	12,078	13.31	12,153	43.10	1.65
99	한전기술	87,100	2,100	+2.47%	200	33,290	38,220	2.35	445,744	327.44	N/A
100	롯데지주	30,700	50	-0.16%	200	32,207	104,909	8.87	60,035	16.00	-3.03