2021년 12월 9일 코스피 시가총액상위 종목

 

 

2021년 12월 9일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,200	800	+1.03%	100	4,668,370	5,969,783	51.72	21,523,628	15.16	9.99
2	SK하이닉스	123,500	3,500	+2.92%	5,000	899,083	728,002	48.65	5,609,534	11.17	9.53
3	NAVER	399,500	4,500	+1.14%	100	656,232	164,263	56.61	747,264	3.95	15.22
4	삼성바이오로직스	916,000	2,000	+0.22%	2,500	606,071	66,165	10.77	96,450	147.65	N/A
5	삼성전자우	70,600	0	0.00%	100	580,958	822,887	74.57	1,395,885	13.68	N/A
6	카카오	122,500	1,500	+1.24%	100	545,980	445,698	30.97	2,330,608	48.23	2.70
7	LG화학	747,000	4,000	-0.53%	5,000	527,325	70,592	47.30	369,951	19.47	2.93
8	삼성SDI	708,000	2,000	-0.28%	5,000	486,853	68,765	45.98	306,787	44.41	4.54
9	현대차	207,000	500	-0.24%	5,000	442,293	213,668	28.82	773,267	10.49	2.04
10	기아	84,100	900	+1.08%	5,000	340,911	405,363	35.14	1,655,345	7.62	5.05
11	카카오뱅크	64,200	3,300	-4.89%	5,000	305,052	475,159	5.69	5,101,299	207.77	5.08
12	셀트리온	211,000	3,500	+1.69%	1,000	291,068	137,947	20.06	806,499	52.66	16.68
13	카카오페이	208,500	6,500	+3.22%	500	271,815	130,367	43.36	1,742,922	-1,037.31	-17.97
14	POSCO	295,000	5,000	+1.72%	5,000	257,201	87,187	52.50	693,529	4.42	3.61
15	KB금융	57,600	100	+0.17%	5,000	239,505	415,808	69.66	1,579,995	5.51	8.53
16	크래프톤	479,000	14,500	+3.12%	100	234,502	48,957	29.84	306,583	37.55	61.86
17	현대모비스	241,500	500	+0.21%	5,000	228,394	94,573	34.48	414,657	9.72	4.66
18	삼성물산	117,500	1,000	+0.86%	100	219,592	186,887	15.15	670,625	13.37	3.81
19	LG전자	123,000	500	-0.40%	5,000	201,287	163,648	29.97	1,115,950	17.75	13.23
20	신한지주	37,650	100	+0.27%	5,000	194,500	516,600	60.29	1,864,180	5.00	8.20
21	SK이노베이션	208,000	500	+0.24%	5,000	192,328	92,466	24.71	412,426	-6,117.65	-13.58
22	SK바이오사이언스	249,500	7,000	+2.89%	500	190,868	76,500	6.51	534,687	96.07	13.25
23	SK	265,000	1,000	-0.38%	200	186,455	70,360	19.75	215,503	30.97	1.11
24	LG생활건강	1,172,000	10,000	+0.86%	5,000	183,045	15,618	43.95	65,446	24.39	17.92
25	엔씨소프트	737,000	5,000	+0.68%	500	161,801	21,954	45.35	277,592	45.50	20.83
26	하이브	354,500	13,500	+3.96%	500	146,598	41,353	16.71	538,871	126.11	12.52
27	한국전력	22,350	150	+0.68%	5,000	143,479	641,964	14.68	1,621,976	-13.17	2.91
28	HMM	27,650	250	+0.91%	5,000	135,219	489,039	10.11	2,080,850	3.48	8.93
29	삼성생명	67,200	100	+0.15%	500	134,400	200,000	12.56	428,276	8.59	3.53
30	삼성전기	177,000	1,000	+0.57%	5,000	132,208	74,694	30.50	744,766	13.61	10.92
31	LG	84,000	400	+0.48%	5,000	132,133	157,301	33.51	437,434	5.54	7.50
32	하나금융지주	43,300	100	+0.23%	5,000	130,005	300,242	67.60	1,803,746	4.04	8.96
33	SK아이이테크놀로지	172,500	4,000	+2.37%	1,000	122,988	71,298	11.66	620,352	113.41	11.00
34	SK텔레콤	55,900	800	+1.45%	100	122,328	218,833	43.42	1,277,617	8.67	6.44
35	삼성에스디에스	154,500	2,500	-1.59%	500	119,549	77,378	11.41	157,459	17.59	6.71
36	KT&G	85,700	200	+0.23%	5,000	117,660	137,292	35.82	530,168	9.88	13.22
37	포스코케미칼	149,500	3,000	+2.05%	500	115,808	77,463	6.60	377,044	83.47	2.96
38	두산중공업	21,650	450	+2.12%	5,000	112,715	520,622	8.29	4,437,746	62.03	-37.20
39	넷마블	121,500	2,500	+2.10%	100	104,434	85,954	22.96	502,332	44.93	6.35
40	아모레퍼시픽	177,500	6,500	+3.80%	500	103,825	58,493	31.28	336,276	68.45	0.78
41	대한항공	29,650	550	+1.89%	5,000	103,129	347,821	11.69	1,981,581	13.93	-7.22
42	S-Oil	89,600	1,500	+1.70%	2,500	100,874	112,583	77.93	408,865	8.63	-13.07
43	삼성화재	210,500	1,000	+0.48%	500	99,724	47,375	48.73	100,886	9.10	4.96
44	고려아연	504,000	4,000	+0.80%	5,000	95,105	18,870	18.12	59,148	12.60	8.37
45	우리금융지주	13,050	0	0.00%	5,000	95,012	728,061	29.84	2,095,625	3.99	5.87
46	현대중공업	107,000	1,000	-0.93%	5,000	94,987	88,773	1.87	389,890	-11.68	-7.86
47	SK스퀘어	65,100	500	+0.77%	100	92,095	141,468	40.55	3,113,328	N/A	N/A
48	기업은행	11,000	50	+0.46%	5,000	81,873	744,301	12.91	1,331,253	4.07	6.44
49	KT	30,950	200	+0.65%	5,000	80,814	261,112	43.42	970,636	7.91	4.76
50	SK바이오팜	101,500	1,000	+1.00%	500	79,488	78,313	6.27	166,668	-196.71	-135.18
51	롯데케미칼	227,000	2,000	+0.89%	5,000	77,805	34,275	25.72	152,547	5.71	1.22
52	LG디스플레이	21,650	0	0.00%	5,000	77,467	357,816	16.91	4,573,723	4.91	-0.79
53	한온시스템	14,000	50	+0.36%	100	74,732	533,800	17.76	1,137,124	25.55	5.09
54	LG이노텍	300,000	12,000	+4.17%	5,000	71,001	23,667	27.25	688,283	9.51	10.20
55	한화솔루션	37,100	750	+2.06%	5,000	70,964	191,278	18.88	875,620	9.48	5.30
56	SKC	185,500	1,000	+0.54%	5,000	70,246	37,868	16.14	219,018	37.79	2.21
57	한국조선해양	98,800	1,700	+1.75%	5,000	69,924	70,773	19.72	214,650	-5.42	-7.42
58	F&F	879,000	5,000	+0.57%	500	67,344	7,661	14.05	16,899	N/A	N/A
59	LG유플러스	14,000	100	+0.72%	5,000	61,126	436,611	34.89	1,602,958	15.57	6.46
60	현대글로비스	158,500	0	0.00%	500	59,438	37,500	33.14	89,695	8.55	12.45
61	일진머티리얼즈	128,000	500	+0.39%	500	59,022	46,111	12.32	476,659	92.89	7.23
62	미래에셋증권	9,190	40	+0.44%	5,000	58,386	635,316	12.69	1,111,220	6.29	8.94
63	코웨이	77,600	600	-0.77%	500	57,268	73,800	60.05	270,795	12.85	31.51
64	맥쿼리인프라	13,950	200	-1.41%	0	56,476	404,846	14.03	604,007	N/A	N/A
65	CJ제일제당	372,500	2,500	+0.68%	5,000	56,077	15,054	22.75	44,671	12.70	13.50
66	현대제철	41,800	250	-0.59%	5,000	55,780	133,446	20.58	665,842	6.40	-2.59
67	현대건설	49,750	250	-0.50%	5,000	55,399	111,356	21.65	596,888	33.08	1.84
68	에스디바이오센서	53,400	500	-0.93%	500	55,147	103,271	6.35	408,708	8.09	139.97
69	금호석유	179,000	2,000	+1.13%	5,000	54,537	30,468	18.73	159,006	3.20	20.18
70	강원랜드	24,750	500	+2.06%	500	52,950	213,940	18.50	884,310	-160.71	-7.92
71	한국타이어앤테크놀로지	42,400	800	+1.92%	500	52,523	123,875	41.71	289,613	7.95	5.12
72	KODEX 200	39,925	120	+0.30%	0	49,866	124,900	6.27	3,540,201	N/A	N/A
73	삼성중공업	5,660	70	+1.25%	1,000	49,808	880,000	13.02	3,380,895	-2.31	-33.06
74	한국금융지주	83,400	1,100	+1.34%	5,000	46,475	55,726	34.94	330,501	2.85	16.27
75	메리츠금융지주	34,350	950	+2.84%	500	46,033	134,011	8.25	957,643	6.47	16.06
76	현대중공업지주	57,600	200	+0.35%	1,000	45,500	78,993	16.85	165,508	-13.35	-8.12
77	삼성엔지니어링	22,850	50	+0.22%	5,000	44,786	196,000	34.15	1,085,671	12.65	17.32
78	유한양행	63,900	1,600	+2.57%	1,000	44,713	69,973	17.67	405,772	46.34	11.06
79	삼성증권	49,250	250	+0.51%	5,000	43,980	89,300	29.81	395,581	4.64	9.89
80	한진칼	65,300	2,100	+3.32%	2,500	43,580	66,739	14.61	204,531	-74.37	-19.55
81	두산밥캣	43,400	200	+0.46%	500	43,508	100,249	25.59	394,130	11.87	6.15
82	이마트	150,500	1,000	+0.67%	5,000	41,953	27,876	33.34	136,484	3.03	4.05
83	DB손해보험	57,300	0	0.00%	500	40,568	70,800	42.99	150,468	5.09	9.08
84	오리온	102,500	1,500	+1.49%	500	40,525	39,536	37.90	86,746	17.04	15.50
85	NH투자증권	13,400	150	+1.13%	5,000	39,803	297,034	17.51	849,117	4.92	10.32
86	쌍용C&E	7,850	0	0.00%	100	39,553	503,860	3.17	565,187	19.19	7.92
87	삼성카드	34,100	150	+0.44%	5,000	39,508	115,859	7.47	167,606	8.41	5.69
88	한미사이언스	57,800	2,200	+3.96%	500	38,902	67,305	1.61	191,141	71.89	3.47
89	아모레G	45,700	900	+2.01%	500	37,683	82,458	16.05	134,655	25.66	0.31
90	GS	40,150	50	-0.12%	5,000	37,306	92,915	19.09	250,491	3.64	-2.82
91	메리츠화재	30,850	800	-2.53%	500	37,213	120,625	10.30	320,125	6.40	16.91
92	한솔케미칼	321,500	500	+0.16%	5,000	36,443	11,335	43.06	68,939	25.08	24.50
93	현대차2우B	99,500	300	-0.30%	5,000	36,303	36,485	61.51	73,635	5.04	N/A
94	한국가스공사	38,850	850	+2.24%	5,000	35,864	92,313	10.69	511,552	8.07	-2.24
95	메리츠증권	5,150	40	-0.77%	1,000	35,109	681,731	13.44	2,930,184	5.23	13.08
96	GS건설	40,800	200	-0.49%	5,000	34,917	85,581	26.14	430,602	9.94	7.68
97	한전기술	90,800	200	+0.22%	200	34,704	38,220	2.12	482,527	341.35	N/A
98	한미약품	280,500	7,500	+2.75%	2,500	33,880	12,078	13.50	46,588	43.81	1.65
99	GS리테일	31,350	500	+1.62%	1,000	32,829	104,718	8.78	319,941	3.17	7.50
100	롯데지주	31,050	200	+0.65%	200	32,574	104,909	7.96	98,248	16.18	-3.03