2021년 12월 9일 코스닥 거래상위 종목

 

2021년 12월 9일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	다날	16,650	1,850	+12.50%	52,732,464	849,449	16,600	16,650	11,480	28.41	7.87
2	GV	41	199	-82.92%	50,425,402	2,341	41	42	36	-0.12	-43.72
3	티비씨	1,555	180	+13.09%	47,458,026	74,881	1,550	1,555	1,555	24.68	3.36
4	세종메디칼	6,200	40	+0.65%	44,417,703	278,856	6,200	6,210	2,521	-121.57	1.03
5	네오리진	1,405	5	+0.36%	36,722,126	53,088	1,400	1,405	1,402	-46.83	-17.65
6	NHN벅스	16,800	2,950	+21.30%	27,926,532	455,871	16,800	16,850	2,491	-37.00	-5.78
7	흥국에프엔비	3,600	50	+1.41%	21,066,478	82,349	3,600	3,605	1,382	18.85	6.12
8	메디아나	8,360	110	+1.33%	18,064,459	160,143	8,360	8,370	1,338	23.35	17.95
9	GH신소재	8,860	10	+0.11%	18,060,645	160,545	8,850	8,860	1,289	128.41	0.12
10	경남제약	6,810	1,570	+29.96%	17,477,432	109,232	6,810	0	1,365	-23.89	-9.26
11	FSN	12,200	1,200	+10.91%	16,635,175	202,148	12,200	12,250	3,227	-51.69	-10.50
12	에코캡	9,980	2,300	+29.95%	16,082,632	149,637	9,980	0	1,453	-18.48	-18.21
13	삼일	3,000	420	+16.28%	13,610,155	41,053	3,000	3,005	486	30.00	-5.03
14	판타지오	89	1	+1.14%	13,203,796	1,165	88	89	576	-9.89	-11.71
15	위지트	1,800	0	0.00%	12,822,373	23,421	1,800	1,805	1,624	7.29	10.29
16	이트론	476	12	+2.59%	10,142,404	4,797	476	477	2,497	-68.00	-13.31
17	위즈코프	3,060	225	+7.94%	10,137,669	30,171	3,055	3,060	1,904	437.14	6.71
18	초록뱀미디어	3,315	165	+5.24%	9,568,272	31,265	3,315	3,320	7,129	54.34	-28.82
19	갤럭시아머니트리	13,450	1,150	+9.35%	8,987,191	120,052	13,450	13,500	5,276	-1,921.43	4.24
20	솔고바이오	1,185	85	+7.73%	8,782,054	10,568	1,180	1,185	720	-395.00	4.91
21	라온시큐어	4,155	295	+7.64%	8,270,791	35,584	4,155	4,160	1,607	-20.47	-38.05
22	비덴트	30,000	600	+2.04%	8,204,777	249,008	30,000	30,050	13,702	7.35	7.25
23	케이사인	2,385	100	+4.38%	8,045,581	19,466	2,380	2,385	1,686	28.06	7.41
24	제이씨케미칼	8,800	500	+6.02%	7,765,749	71,237	8,800	8,810	1,960	7.16	8.03
25	골드퍼시픽	1,390	80	-5.44%	7,062,024	10,151	1,390	1,395	1,157	-106.92	-3.71
26	에이트원	2,000	225	+12.68%	6,332,439	12,317	2,000	2,005	1,182	-27.03	-4.05
27	버킷스튜디오	6,430	190	+3.04%	6,192,415	40,022	6,430	6,440	2,745	4.84	-11.35
28	와이제이엠게임즈	3,490	10	-0.29%	6,184,210	21,929	3,490	3,495	1,996	-35.61	-11.87
29	CBI	4,105	45	-1.08%	6,181,183	25,730	4,105	4,110	2,168	-57.82	-14.48
30	알로이스	3,625	835	+29.93%	6,045,776	21,258	3,625	0	628	11.26	19.11
31	케이피엠테크	1,280	75	+6.22%	5,793,366	7,264	1,280	1,285	1,865	-19.39	-7.40
32	옴니시스템	2,800	110	-3.78%	5,590,883	15,870	2,800	2,815	1,301	-14.74	-4.76
33	티사이언티픽	5,250	90	+1.74%	5,443,807	28,626	5,250	5,260	2,473	68.18	0.95
34	자이글	4,490	810	+22.01%	5,017,668	22,544	4,480	4,490	608	179.60	1.67
35	한국비엔씨	22,500	300	+1.35%	4,905,893	108,416	22,450	22,500	11,595	-6.09	4.41
36	램테크놀러지	9,720	390	+4.18%	4,810,787	47,302	9,710	9,720	1,128	35.60	6.68
37	KG모빌리언스	11,050	50	+0.45%	4,667,705	51,732	11,000	11,050	4,290	11.07	9.17
38	솔본	6,060	450	+8.02%	4,622,277	28,180	6,060	6,070	1,657	7.26	1.04
39	소프트센	2,680	35	-1.29%	4,399,442	11,881	2,680	2,685	959	6.98	N/A
40	드래곤플라이	4,135	160	+4.03%	4,298,232	17,498	4,135	4,140	1,222	-9.64	-84.16
41	한국테크놀로지	1,155	155	+15.50%	4,253,982	4,650	1,150	1,155	1,432	-5.89	-53.33
42	키네마스터	24,650	2,700	+12.30%	4,182,811	99,373	24,600	24,650	3,339	-425.00	18.34
43	씨유메디칼	1,235	75	-5.73%	4,182,260	5,332	1,235	1,240	558	-1.86	-55.79
44	엠벤처투자	1,625	110	+7.26%	4,155,477	6,677	1,620	1,625	1,213	-11.69	-28.45
45	제주반도체	6,750	90	+1.35%	4,133,148	27,785	6,750	6,760	2,325	15.13	9.72
46	씨아이에스	15,800	1,000	+6.76%	3,996,267	62,950	15,750	15,800	9,707	1,053.33	-7.73
47	인성정보	3,330	130	-3.76%	3,908,070	12,987	3,330	3,335	1,306	92.50	-16.13
48	아이비김영	4,860	470	+10.71%	3,855,583	18,024	4,855	4,860	2,184	31.76	-2.51
49	액션스퀘어	7,760	60	+0.78%	3,536,426	27,236	7,760	7,770	3,222	-69.91	-10.46
50	네오셈	3,190	180	+5.98%	3,400,854	11,081	3,185	3,190	1,202	-53.17	20.01
51	대성창투	2,870	110	+3.99%	3,251,369	9,585	2,870	2,875	1,148	66.74	2.62
52	현대바이오	27,000	800	+3.05%	3,215,135	88,007	26,950	27,000	10,438	-72.78	-17.53
53	에디슨EV	19,500	150	+0.78%	3,173,549	61,652	19,450	19,500	5,636	-48.99	-48.29
54	멕아이씨에스	13,550	700	-4.91%	3,124,223	43,043	13,500	13,550	2,175	14.45	113.22
55	박셀바이오	66,600	8,600	+14.83%	3,123,486	204,631	66,500	66,600	10,139	-225.00	-18.22
56	덱스터	31,000	500	-1.59%	3,111,675	98,591	31,000	31,050	7,866	-120.16	-5.40
57	비투엔	4,130	195	+4.96%	3,043,571	12,659	4,130	4,135	1,246	24.73	0.71
58	엔비티	27,000	3,400	+14.41%	3,036,552	80,113	26,950	27,000	2,292	82.57	40.72
59	조아제약	3,720	125	+3.48%	2,964,857	11,468	3,715	3,720	1,152	-18.98	-2.37
60	바이오니아	60,500	700	+1.17%	2,949,355	176,996	60,400	60,500	15,615	26.58	65.71
61	네오이뮨텍(Reg.S)	10,750	650	+6.44%	2,935,686	31,220	10,750	10,800	10,598	-20.44	-29.94
62	영우디에스피	2,165	40	+1.88%	2,905,282	6,402	2,165	2,170	966	90.21	22.49
63	토박스코리아	1,485	40	+2.77%	2,883,965	4,266	1,480	1,485	714	-114.23	-15.55
64	비트컴퓨터	10,900	500	-4.39%	2,768,377	30,235	10,850	10,900	1,812	27.25	12.49
65	아이오케이	1,515	10	+0.66%	2,723,882	4,140	1,510	1,515	1,351	-4.58	-4.04
66	제넨바이오	926	41	+4.63%	2,704,613	2,512	926	928	1,937	-7.41	-58.12
67	한글과컴퓨터	30,750	1,250	+4.24%	2,688,341	82,897	30,750	30,800	7,750	24.50	14.72
68	세림B&G	2,915	40	-1.35%	2,637,689	8,559	2,915	2,920	731	-182.19	0.00
69	아이에이	1,040	5	+0.48%	2,591,368	2,696	1,035	1,040	3,066	35.86	17.35
70	시스웍	1,135	15	-1.30%	2,589,885	2,939	1,130	1,135	1,232	-13.35	4.69
71	넥슨지티	16,150	750	+4.87%	2,585,340	41,535	16,100	16,150	5,713	26.48	3.61
72	우리기술투자	9,670	270	+2.87%	2,373,460	22,809	9,670	9,680	8,123	2.70	30.42
73	이녹스첨단소재	43,250	3,850	-8.17%	2,355,073	103,391	43,250	43,300	8,495	14.01	13.17
74	엔케이맥스	24,000	2,300	+10.60%	2,350,302	55,172	23,950	24,000	8,864	-20.69	-36.46
75	릭스솔루션	1,600	55	+3.56%	2,325,516	3,512	1,595	1,600	1,677	-15.38	-82.72
76	엔피	15,700	500	+3.29%	2,314,705	37,139	15,700	15,750	6,280	203.90	N/A
77	알서포트	9,080	10	-0.11%	2,312,065	20,678	9,070	9,080	4,837	25.72	-2.08
78	초록뱀컴퍼니	1,630	40	+2.52%	2,277,147	3,705	1,625	1,630	1,469	-20.90	15.25
79	덕신하우징	2,285	5	-0.22%	2,275,444	5,232	2,285	2,290	1,053	71.41	-10.92
80	국전약품	13,250	0	0.00%	2,254,897	30,181	13,250	13,300	6,502	-165.62	-13.54
81	블루베리 NFT	3,990	300	+8.13%	2,206,932	8,637	3,990	3,995	1,291	-10.13	-58.75
82	텔콘RF제약	3,245	295	+10.00%	2,135,888	6,555	3,245	3,250	2,840	-5.56	-41.93
83	형지I&C	1,570	40	+2.61%	2,131,930	3,371	1,565	1,570	613	-16.53	-35.22
84	피에이치씨	1,030	10	-0.96%	2,096,160	2,168	1,030	1,035	1,224	7.69	15.98
85	뉴프렉스	5,470	110	-1.97%	2,076,081	11,452	5,470	5,520	1,324	-40.82	-21.42
86	오픈베이스	3,910	75	-1.88%	2,044,679	8,040	3,910	3,915	1,229	18.27	3.83
87	젬백스링크	1,665	60	-3.48%	2,026,273	3,395	1,660	1,665	1,385	7.85	6.89
88	칩스앤미디어	22,150	100	+0.45%	2,005,016	44,671	22,150	22,200	2,135	69.87	5.96
89	홈센타홀딩스	1,305	55	+4.40%	1,972,310	2,551	1,300	1,305	1,666	18.12	4.04
90	크리스탈지노믹스	7,340	190	+2.66%	1,967,135	14,269	7,340	7,350	5,083	-33.21	-5.41
91	룽투코리아	8,150	290	+3.69%	1,917,637	15,531	8,150	8,160	2,072	-35.90	3.80
92	엠게임	12,000	200	-1.64%	1,887,452	22,876	11,950	12,000	2,345	14.94	15.71
93	대한그린파워	1,080	40	-3.57%	1,880,138	2,052	1,075	1,080	1,866	-10.19	-76.61
94	경남스틸	4,105	170	+4.32%	1,865,332	7,619	4,100	4,105	1,026	25.98	3.40
95	지오엘리먼트	47,000	1,750	+3.87%	1,834,051	90,095	47,000	47,100	2,911	N/A	12.20
96	주성엔지니어링	19,350	350	+1.84%	1,810,007	34,813	19,350	19,400	9,336	14.78	-3.53
97	코디엠	216	1	+0.47%	1,795,917	386	215	216	591	-3.86	-18.00
98	아난티	10,600	250	+2.42%	1,766,530	18,780	10,600	10,650	9,034	-63.47	-10.96
99	셀바스AI	8,960	460	+5.41%	1,751,689	15,348	8,960	8,970	1,976	66.37	12.30
100	바른손	4,190	280	+7.16%	1,737,226	7,227	4,190	4,195	1,235	18.38	-19.83

 

거래상위 종목 바로가기