2021년 12월 8일 코스닥 시가총액상위 종목

 

 

2021년 12월 8일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	81,000	400	+0.50%	1,000	125,573	155,028	16.52	688,919	74.93	13.36
2	에코프로비엠	535,000	32,700	+6.51%	500	117,269	21,919	17.71	390,003	143.89	N/A
3	펄어비스	122,600	4,500	+3.81%	100	81,188	66,222	16.38	555,907	157.18	16.45
4	엘앤에프	214,500	12,500	+6.19%	500	74,668	34,810	21.91	734,201	-190.33	-9.39
5	카카오게임즈	94,600	4,500	+4.99%	100	70,666	74,699	14.19	1,879,816	72.66	12.12
6	위메이드	170,100	14,100	+9.04%	500	56,681	33,322	6.19	2,454,611	106.11	-3.00
7	셀트리온제약	123,500	3,500	+2.92%	500	45,140	36,551	7.04	168,347	111.97	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	36,400	100	-0.27%	500	38,806	106,610	14.85	501,862	-61.18	-24.10
10	알테오젠	85,800	3,700	+4.51%	500	36,263	42,264	15.03	620,200	-152.94	-0.96
11	천보	343,500	15,000	+4.57%	500	34,350	10,000	10.19	146,615	86.81	12.57
12	씨젠	65,100	3,300	+5.34%	500	33,999	52,226	14.21	2,622,500	6.08	125.91
13	리노공업	205,600	300	-0.15%	500	31,338	15,242	48.59	32,898	34.85	17.37
14	CJ ENM	142,600	0	0.00%	5,000	31,271	21,929	21.96	147,578	22.37	1.78
15	에코프로	122,000	5,500	+4.72%	500	29,250	23,976	13.29	767,217	4.43	7.87
16	스튜디오드래곤	87,100	500	-0.57%	500	26,142	30,014	11.71	79,318	70.24	5.71
17	LX세미콘	149,000	2,500	+1.71%	500	24,234	16,264	37.93	975,146	9.92	14.44
18	에스티팜	128,000	3,500	+2.81%	500	23,880	18,656	0.51	210,582	621.36	-4.08
19	아프리카TV	204,100	5,900	+2.98%	500	23,461	11,495	52.44	127,281	36.71	27.56
20	솔브레인	282,500	3,000	+1.07%	500	21,974	7,779	27.49	42,491	15.79	N/A
21	원익IPS	42,200	1,000	-2.31%	500	20,713	49,084	19.13	1,180,751	17.60	15.91
22	오스템임플란트	140,800	0	0.00%	500	20,114	14,286	44.95	272,585	17.20	78.80
23	동화기업	95,800	3,000	+3.23%	500	19,353	20,201	44.01	277,315	29.22	4.33
24	컴투스	145,700	9,100	+6.66%	500	18,746	12,866	13.83	1,097,022	18.35	8.49
25	휴젤	149,100	400	-0.27%	500	18,616	12,485	71.26	37,741	28.38	5.81
26	대주전자재료	114,000	6,300	+5.85%	500	17,648	15,481	13.59	503,218	132.87	6.12
27	위지윅스튜디오	40,850	900	-2.16%	500	17,456	42,732	4.22	962,622	-400.49	-2.24
28	동진쎄미켐	33,900	350	+1.04%	500	17,430	51,414	8.99	1,056,429	21.39	21.58
29	에스엠	73,300	800	+1.10%	500	17,403	23,742	16.22	713,597	-159.69	-16.02
30	JYP Ent.	48,250	250	+0.52%	500	17,128	35,497	25.17	551,269	43.70	17.29
31	티씨케이	146,000	1,000	-0.68%	500	17,046	11,675	70.75	46,913	22.49	24.65
32	디어유	76,700	5,900	+8.33%	500	16,856	21,977	0.38	1,044,623	N/A	174.08
33	지씨셀	102,000	600	+0.59%	500	16,116	15,800	6.58	100,681	69.86	9.12
34	케이엠더블유	40,300	400	-0.98%	500	16,048	39,821	4.20	346,789	380.19	11.54
35	HK이노엔	55,500	100	-0.18%	500	16,042	28,904	2.95	705,240	46.02	3.83
36	메지온	180,000	600	+0.33%	500	16,020	8,900	18.18	44,323	-256.41	-27.76
37	제넥신	62,800	1,600	+2.61%	500	15,718	25,029	7.95	185,942	2,616.67	N/A
38	엔켐	102,700	3,000	+3.01%	500	15,606	15,196	0.48	416,003	1,975.00	0.67
39	바이오니아	59,800	6,800	+12.83%	500	15,435	25,810	9.55	8,265,012	26.27	65.71
40	유바이오로직스	41,800	800	+1.95%	500	15,144	36,229	5.41	470,976	-67.86	-91.23
41	덕산네오룩스	59,800	2,100	-3.39%	200	14,358	24,010	12.54	299,908	31.13	18.91
42	고영	20,850	400	-1.88%	100	14,315	68,655	64.88	356,246	47.49	3.74
43	이오테크닉스	110,100	2,000	-1.78%	500	13,564	12,320	16.09	64,570	27.87	5.38
44	파라다이스	14,850	150	-1.00%	500	13,505	90,943	4.28	351,863	-18.49	-9.80
45	비덴트	29,400	900	+3.16%	500	13,428	45,674	6.40	12,543,636	7.20	7.25
46	레고켐바이오	54,100	300	+0.56%	500	13,111	24,235	7.13	625,705	-32.75	-6.19
47	에스에프에이	36,400	450	-1.22%	500	13,071	35,909	16.34	159,055	12.78	11.33
48	클래시스	20,150	100	-0.49%	100	13,040	64,717	8.43	454,980	27.53	36.06
49	심텍	40,200	150	+0.37%	500	12,805	31,854	14.70	528,355	16.72	25.12
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	에코프로에이치엔	81,000	300	-0.37%	500	12,397	15,305	8.47	173,632	N/A	N/A
52	하나머티리얼즈	61,000	2,500	-3.94%	500	12,040	19,738	26.81	237,906	20.65	22.82
53	자이언트스텝	122,800	3,100	+2.59%	500	11,857	9,656	2.83	190,547	-632.99	-13.13
54	에이치엘비생명과학	12,400	100	+0.81%	500	11,842	95,498	7.53	488,718	-41.06	-17.97
55	네이처셀	18,800	100	+0.53%	500	11,774	62,627	8.05	427,999	-30.18	-26.10
56	SFA반도체	7,070	80	-1.12%	500	11,627	164,460	5.00	3,038,215	28.28	5.22
57	유진테크	50,300	0	0.00%	500	11,527	22,916	23.72	345,942	23.27	1.48
58	한국비엔씨	22,200	700	+3.26%	100	11,440	51,532	3.13	4,215,327	-6.01	4.41
59	에이비엘바이오	24,000	850	+3.67%	500	11,310	47,123	5.44	1,220,832	-27.59	-49.94
60	데브시스터즈	95,400	200	+0.21%	500	11,263	11,807	4.13	131,405	30.21	-5.70
61	메드팩토	53,900	2,300	+4.46%	500	11,055	20,510	5.19	220,549	-63.41	-37.72
62	NICE평가정보	17,900	100	-0.56%	500	10,868	60,715	39.17	73,300	20.84	19.54
63	차바이오텍	19,250	50	-0.26%	500	10,830	56,261	8.34	278,669	-38.50	-5.10
64	피엔티	46,250	400	+0.87%	500	10,518	22,741	6.04	407,812	19.36	33.56
65	삼천당제약	45,950	600	+1.32%	500	10,462	22,768	5.77	104,643	-184.54	-0.56
66	골프존	165,600	100	-0.06%	500	10,392	6,275	20.45	49,255	13.13	18.03
67	와이지엔터테인먼트	55,400	900	-1.60%	500	10,217	18,441	7.75	456,098	161.52	2.74
68	다날	14,800	300	-1.99%	500	10,204	68,949	2.99	25,367,915	25.26	7.87
69	현대바이오	26,200	350	-1.32%	500	10,128	38,658	3.83	4,224,396	-70.62	-17.53
70	게임빌	153,500	15,500	+11.23%	500	10,124	6,595	6.06	1,496,133	35.70	7.68
71	네오이뮨텍(Reg.S)	10,100	200	-1.94%	0	9,957	98,582	9.16	756,168	-19.20	-29.94
72	상아프론테크	61,000	0	0.00%	500	9,753	15,989	2.42	131,878	154.43	1.58
73	아이티엠반도체	42,150	0	0.00%	500	9,746	23,123	4.14	39,442	658.59	5.50
74	오스코텍	32,250	550	+1.74%	500	9,742	30,207	6.04	307,368	-55.03	-8.35
75	파크시스템스	145,300	1,600	+1.11%	500	9,720	6,689	24.03	23,714	180.72	20.43
76	포스코 ICT	6,330	60	-0.94%	500	9,624	152,035	2.63	334,203	-18.78	2.36
77	콜마비앤에이치	32,300	300	-0.92%	500	9,543	29,544	3.19	67,631	14.01	27.88
78	다원시스	30,100	950	-3.06%	500	9,501	31,564	13.21	546,696	80.05	6.86
79	동국제약	21,250	550	+2.66%	500	9,448	44,460	18.44	180,977	21.86	14.45
80	RFHIC	35,350	550	-1.53%	500	9,420	26,648	7.66	296,703	103.36	1.02
81	메디톡스	149,100	600	+0.40%	500	9,325	6,254	8.96	22,103	10.87	-11.82
82	나노스	6,260	30	+0.48%	100	9,304	148,625	0.64	365,320	-298.10	-4.75
83	이녹스첨단소재	47,100	150	+0.32%	500	9,251	19,642	19.81	1,305,840	15.26	13.17
84	주성엔지니어링	19,000	1,150	-5.71%	500	9,167	48,249	14.28	4,137,657	14.51	-3.53
85	씨아이에스	14,800	100	+0.68%	100	9,093	61,437	4.42	1,079,675	986.67	-7.73
86	박셀바이오	58,000	100	+0.17%	500	8,829	15,223	4.17	297,056	-195.95	-18.22
87	아난티	10,350	150	-1.43%	100	8,821	85,231	4.96	1,186,858	-61.98	-10.96
88	메가스터디교육	74,100	700	-0.94%	100	8,790	11,862	32.99	35,500	12.50	8.38
89	웹젠	24,850	50	-0.20%	500	8,775	35,311	25.73	330,415	9.26	21.83
90	하림지주	9,470	0	0.00%	100	8,745	92,342	5.12	183,268	3.65	3.18
91	서울반도체	14,800	200	-1.33%	500	8,629	58,305	8.25	395,892	17.25	2.64
92	네패스	36,650	1,200	-3.17%	500	8,451	23,059	8.75	729,878	-16.47	-23.33
93	엘앤씨바이오	36,950	900	+2.50%	500	8,382	22,685	7.33	307,750	74.20	18.65
94	헬릭스미스	24,450	150	+0.62%	500	8,378	34,266	7.89	173,779	-17.00	-35.12
95	NHN한국사이버결제	33,200	850	-2.50%	500	8,135	24,503	33.81	124,588	35.51	21.35
96	파마리서치	80,200	600	+0.75%	500	8,110	10,112	12.99	47,901	17.13	14.42
97	엔케이맥스	21,700	850	+4.08%	500	8,015	36,935	2.56	959,982	-18.71	-36.46
98	서진시스템	42,600	250	-0.58%	500	8,005	18,790	5.02	424,549	22.08	-2.18
99	덱스터	31,500	750	-2.33%	500	7,993	25,375	3.78	1,657,488	-122.09	-5.40
100	우리기술투자	9,400	70	+0.75%	500	7,896	84,000	3.10	2,349,210	2.62	30.42