2021년 12월 3일 코스닥 시가총액상위 종목

 

 

2021년 12월 3일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	83,100	300	-0.36%	1,000	128,829	155,028	16.60	537,719	76.87	13.36
2	에코프로비엠	528,000	29,400	+5.90%	500	115,735	21,919	17.88	240,830	142.01	N/A
3	펄어비스	122,000	6,200	+5.35%	100	80,790	66,222	16.58	841,812	156.41	16.45
4	엘앤에프	211,000	5,400	+2.63%	500	73,450	34,810	21.83	578,195	-187.22	-9.39
5	카카오게임즈	95,200	3,700	+4.04%	100	71,109	74,694	13.88	1,500,178	73.12	12.12
6	위메이드	179,900	11,200	+6.64%	500	59,947	33,322	5.95	2,721,685	112.23	-3.00
7	셀트리온제약	122,500	500	+0.41%	500	44,775	36,551	6.96	139,032	111.06	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	37,800	1,150	+3.14%	500	40,299	106,610	15.17	770,955	-63.53	-24.10
10	씨젠	66,500	200	+0.30%	500	34,730	52,226	14.61	854,098	6.21	125.91
11	천보	329,000	11,500	+3.62%	500	32,900	10,000	10.12	97,204	83.14	12.57
12	리노공업	208,300	3,800	+1.86%	500	31,750	15,242	48.76	46,120	35.31	17.37
13	알테오젠	74,700	3,700	+5.21%	500	31,571	42,264	14.73	460,665	-133.16	-0.96
14	CJ ENM	139,800	4,800	+3.56%	5,000	30,657	21,929	22.29	205,366	21.93	1.78
15	에코프로	120,600	1,800	+1.52%	500	28,915	23,976	13.29	411,876	4.38	7.87
16	스튜디오드래곤	86,200	1,700	+2.01%	500	25,872	30,014	11.82	115,176	69.52	5.71
17	에스티팜	128,000	6,000	+4.92%	500	23,880	18,656	0.27	457,317	621.36	-4.08
18	아프리카TV	200,500	4,500	+2.30%	500	23,047	11,495	52.79	75,875	36.06	27.56
19	솔브레인	275,900	1,200	+0.44%	500	21,461	7,779	27.50	23,719	15.42	N/A
20	원익IPS	42,800	250	+0.59%	500	21,008	49,084	18.97	580,768	17.85	15.91
21	위지윅스튜디오	45,900	400	+0.88%	500	19,614	42,732	4.09	1,004,477	-450.00	-2.24
22	동화기업	96,000	1,800	+1.91%	500	19,393	20,201	43.83	243,197	29.28	4.33
23	컴투스	148,200	5,200	+3.64%	500	19,068	12,866	12.92	608,714	18.66	8.49
24	휴젤	149,300	8,300	+5.89%	500	18,641	12,485	70.96	164,887	28.42	5.81
25	오스템임플란트	129,100	12,400	+10.63%	500	18,443	14,286	44.97	570,136	15.77	78.80
26	LX세미콘	113,200	4,100	+3.76%	500	18,411	16,264	36.52	147,169	7.54	14.44
27	대주전자재료	112,500	400	+0.36%	500	17,416	15,481	13.84	396,777	131.12	6.12
28	티씨케이	149,100	3,300	-2.17%	500	17,407	11,675	70.93	79,123	22.97	24.65
29	동진쎄미켐	33,850	250	-0.73%	500	17,404	51,414	9.91	666,326	21.36	21.58
30	에스엠	71,800	7,300	+11.32%	500	17,047	23,742	17.61	1,127,900	-156.43	-16.02
31	JYP Ent.	47,200	2,850	+6.43%	500	16,755	35,497	26.27	741,253	42.75	17.29
32	엔켐	108,600	1,400	+1.31%	500	16,503	15,196	0.61	242,318	2,088.46	0.67
33	메지온	183,000	1,800	-0.97%	500	16,287	8,900	18.52	47,543	-260.68	-27.76
34	비덴트	33,700	700	+2.12%	500	15,392	45,674	5.13	10,984,461	8.25	7.25
35	제넥신	60,500	1,300	+2.20%	500	15,143	25,029	7.76	92,403	2,520.83	N/A
36	지씨셀	94,900	1,900	+2.04%	500	14,995	15,800	6.34	62,149	65.00	9.12
37	케이엠더블유	37,650	650	+1.76%	500	14,993	39,821	4.56	195,361	355.19	11.54
38	고영	21,650	1,150	+5.61%	100	14,864	68,655	64.83	461,863	49.32	3.74
39	HK이노엔	51,300	700	+1.38%	500	14,828	28,904	3.23	234,006	42.54	3.83
40	유바이오로직스	40,900	100	-0.24%	500	14,818	36,229	5.68	289,195	-66.40	-91.23
41	디어유	68,900	4,800	+7.49%	500	13,884	20,151	0.41	472,101	N/A	174.08
42	이오테크닉스	111,300	1,300	+1.18%	500	13,712	12,320	16.00	67,453	28.17	5.38
43	덕산네오룩스	56,100	100	-0.18%	200	13,470	24,010	13.22	191,019	29.20	18.91
44	에스에프에이	37,100	1,000	+2.77%	500	13,322	35,909	16.56	313,437	13.02	11.33
45	파라다이스	14,550	150	+1.04%	500	13,232	90,943	4.38	599,872	-18.12	-9.80
46	심텍	41,150	750	-1.79%	500	13,108	31,854	15.44	624,672	17.11	25.12
47	에코프로에이치엔	85,300	500	+0.59%	500	13,055	15,305	8.79	117,086	N/A	N/A
48	레고켐바이오	51,600	700	+1.38%	500	12,505	24,235	7.11	313,634	-31.23	-6.19
49	클래시스	19,250	1,050	+5.77%	100	12,458	64,717	9.04	626,541	26.30	36.06
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	현대바이오	32,150	1,350	+4.38%	500	12,423	38,641	3.57	4,592,109	-86.66	-17.53
52	에이치엘비생명과학	12,950	400	+3.19%	500	12,367	95,498	8.11	697,222	-42.88	-17.97
53	자이언트스텝	126,400	2,800	+2.27%	500	12,205	9,656	2.76	149,410	-651.55	-13.13
54	하나머티리얼즈	60,200	100	-0.17%	500	11,882	19,738	26.81	115,375	20.38	22.82
55	데브시스터즈	100,500	6,400	+6.80%	500	11,866	11,807	4.48	236,184	31.82	-5.70
56	네이처셀	18,600	300	+1.64%	500	11,649	62,627	8.04	451,933	-29.86	-26.10
57	다날	16,750	1,450	+9.48%	500	11,549	68,949	2.79	41,172,321	28.58	7.87
58	유진테크	49,500	150	-0.30%	500	11,343	22,916	23.82	210,165	22.90	1.48
59	SFA반도체	6,750	30	+0.45%	500	11,101	164,460	4.86	1,216,330	27.00	5.22
60	NICE평가정보	18,000	50	+0.28%	500	10,929	60,715	39.29	122,318	20.95	19.54
61	피엔티	47,100	500	+1.07%	500	10,711	22,741	5.86	315,414	19.72	33.56
62	게임빌	161,700	4,500	+2.86%	500	10,664	6,595	5.33	813,583	37.60	7.68
63	차바이오텍	18,750	200	+1.08%	500	10,549	56,261	8.35	275,453	-37.50	-5.10
64	골프존	164,900	3,400	+2.11%	500	10,348	6,275	20.42	52,844	13.07	18.03
65	와이지엔터테인먼트	55,700	2,800	+5.29%	500	10,272	18,441	9.34	735,392	162.39	2.74
66	삼천당제약	44,900	1,800	+4.18%	500	10,223	22,768	5.65	150,466	-180.32	-0.56
67	메드팩토	49,500	1,500	+3.13%	500	10,153	20,510	5.09	156,925	-58.24	-37.72
68	바이오니아	38,700	650	-1.65%	500	9,989	25,810	9.81	1,268,814	17.00	65.71
69	덱스터	39,250	1,650	+4.39%	500	9,960	25,375	4.50	2,504,875	-152.13	-5.40
70	네오이뮨텍(Reg.S)	10,050	320	+3.29%	0	9,902	98,532	9.12	766,016	-19.11	-29.94
71	한국비엔씨	19,150	100	+0.52%	100	9,868	51,532	3.07	8,925,993	-5.18	4.41
72	아이티엠반도체	42,250	650	+1.56%	500	9,770	23,123	4.09	27,296	660.16	5.50
73	다원시스	30,850	350	+1.15%	500	9,738	31,564	13.45	328,233	82.05	6.86
74	파크시스템스	144,300	4,600	-3.09%	500	9,653	6,689	24.21	55,865	179.48	20.43
75	주성엔지니어링	19,850	300	+1.53%	500	9,577	48,249	13.20	4,825,802	15.16	-3.53
76	에이비엘바이오	20,250	300	+1.50%	500	9,542	47,123	5.33	169,083	-23.28	-49.94
77	나노스	6,390	310	-4.63%	100	9,497	148,625	0.66	496,756	-304.29	-4.75
78	포스코 ICT	6,220	160	+2.64%	500	9,457	152,035	2.55	418,742	-18.46	2.36
79	상아프론테크	58,900	1,300	+2.26%	500	9,418	15,989	2.56	159,137	149.11	1.58
80	콜마비앤에이치	31,450	1,050	+3.45%	500	9,291	29,544	2.97	75,790	13.64	27.88
81	씨아이에스	15,050	150	-0.99%	100	9,246	61,437	4.94	1,013,307	1,003.33	-7.73
82	위메이드맥스	58,000	0	0.00%	500	9,161	15,796	3.73	2,609,526	-116.23	-65.69
83	아난티	10,700	400	+3.88%	100	9,120	85,231	5.17	4,010,536	-64.07	-10.96
84	동국제약	20,500	300	+1.49%	500	9,114	44,460	18.42	107,709	21.09	14.45
85	메디톡스	145,600	3,100	+2.18%	500	9,106	6,254	8.55	44,716	10.62	-11.82
86	RFHIC	34,150	350	+1.04%	500	9,100	26,648	8.11	403,759	99.85	1.02
87	웹젠	25,350	600	+2.42%	500	8,951	35,311	25.66	374,383	9.45	21.83
88	오스코텍	29,600	800	+2.78%	500	8,941	30,207	5.94	111,939	-50.51	-8.35
89	메가스터디교육	73,900	2,200	+3.07%	100	8,766	11,862	32.89	33,320	12.47	8.38
90	하림지주	9,480	150	+1.61%	100	8,754	92,342	5.15	180,020	3.66	3.18
91	박셀바이오	56,600	1,600	+2.91%	500	8,616	15,223	4.67	113,480	-191.22	-18.22
92	서울반도체	14,700	200	+1.38%	500	8,571	58,305	8.19	214,455	17.13	2.64
93	네패스	36,400	400	+1.11%	500	8,394	23,059	8.67	384,778	-16.36	-23.33
94	헬릭스미스	24,250	250	+1.04%	500	8,309	34,266	7.70	141,200	-16.86	-35.12
95	한글과컴퓨터	32,850	900	+2.82%	500	8,279	25,204	8.78	2,138,473	26.18	14.72
96	우리기술투자	9,800	300	+3.16%	500	8,232	84,000	2.81	4,061,902	2.74	30.42
97	넵튠	25,550	700	+2.82%	500	8,113	31,754	1.08	397,223	5.42	49.96
98	NHN한국사이버결제	33,050	0	0.00%	500	8,098	24,503	34.01	108,387	35.35	21.35
99	파마리서치	78,900	2,700	+3.54%	500	7,978	10,112	13.15	132,512	16.85	14.42
100	삼강엠앤티	21,800	350	+1.63%	500	7,973	36,574	2.15	1,486,776	93.97	5.54