2021년 11월 22일 코스피 시가총액상위 종목

 

 

2021년 11월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,900	3,700	+5.20%	100	4,471,367	5,969,783	51.21	27,283,150	14.52	9.99
2	SK하이닉스	119,500	8,000	+7.17%	5,000	869,963	728,002	47.97	9,637,908	10.80	9.53
3	NAVER	410,000	6,000	+1.49%	100	673,480	164,263	56.84	554,339	4.06	15.22
4	삼성바이오로직스	876,000	16,000	-1.79%	2,500	579,605	66,165	10.68	69,145	141.20	N/A
5	카카오	128,500	1,500	+1.18%	100	572,722	445,698	30.88	2,192,341	50.59	2.70
6	삼성전자우	69,500	3,300	+4.98%	100	571,906	822,887	74.43	2,282,559	13.47	N/A
7	LG화학	765,000	7,000	+0.92%	5,000	540,031	70,592	47.31	199,552	19.93	2.93
8	삼성SDI	746,000	11,000	-1.45%	5,000	512,983	68,765	45.92	214,107	46.79	4.54
9	현대차	218,500	9,000	+4.30%	5,000	466,865	213,668	28.93	1,606,287	11.07	2.04
10	기아	85,700	1,900	+2.27%	5,000	347,396	405,363	35.37	2,188,567	7.76	5.05
11	셀트리온	225,000	2,000	+0.90%	1,000	310,381	137,947	20.38	557,343	56.15	16.68
12	카카오뱅크	64,000	1,000	-1.54%	5,000	304,064	475,100	5.35	1,238,972	207.12	5.08
13	크래프톤	516,000	26,000	-4.80%	100	252,616	48,957	7.71	496,942	44.43	61.86
14	POSCO	281,000	3,000	+1.08%	5,000	244,995	87,187	53.05	245,536	4.21	3.61
15	현대모비스	248,000	10,000	+4.20%	5,000	235,087	94,793	34.49	401,599	10.64	4.66
16	KB금융	56,400	300	-0.53%	5,000	234,516	415,808	69.10	1,016,089	5.56	8.53
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
18	카카오페이	170,000	3,500	-2.02%	500	221,624	130,367	45.26	213,435	-845.77	-17.97
19	LG전자	134,000	500	+0.37%	5,000	219,288	163,648	30.18	1,642,552	16.21	13.23
20	삼성물산	116,000	3,500	+3.11%	100	216,789	186,887	15.00	381,053	13.20	3.81
21	SK이노베이션	219,500	3,000	+1.39%	5,000	202,962	92,466	24.80	286,090	-45.47	-13.58
22	신한지주	37,350	0	0.00%	5,000	192,950	516,600	60.28	884,243	4.83	8.20
23	LG생활건강	1,170,000	2,000	-0.17%	5,000	182,733	15,618	44.24	48,396	24.56	17.92
24	SK바이오사이언스	238,000	6,000	-2.46%	500	182,070	76,500	6.05	276,553	91.64	13.25
25	SK	248,000	2,000	+0.81%	200	174,494	70,360	19.13	116,263	28.98	1.11
26	엔씨소프트	748,000	2,000	-0.27%	500	164,216	21,954	45.26	351,227	40.15	20.83
27	하이브	392,500	8,000	-2.00%	500	153,274	39,051	16.73	564,256	139.63	12.52
28	한국전력	22,300	0	0.00%	5,000	143,158	641,964	14.64	1,072,893	12.01	2.91
29	LG	87,800	1,500	+1.74%	5,000	138,110	157,301	33.69	187,582	5.79	7.50
30	삼성전기	177,500	3,500	+2.01%	5,000	132,581	74,694	30.79	1,235,695	13.64	10.92
31	삼성생명	65,900	1,100	+1.70%	500	131,800	200,000	12.35	289,305	7.52	3.53
32	하나금융지주	42,400	100	-0.24%	5,000	127,303	300,242	67.46	898,043	4.18	8.96
33	HMM	25,750	150	+0.59%	5,000	125,928	489,039	9.39	2,893,304	3.24	8.93
34	두산중공업	23,700	350	-1.46%	5,000	123,110	519,451	7.98	7,083,589	67.91	-37.20
35	삼성에스디에스	157,000	2,500	+1.62%	500	121,483	77,378	11.41	130,545	17.88	6.71
36	SK아이이테크놀로지	165,500	2,000	-1.19%	1,000	117,998	71,298	11.36	451,637	108.81	11.00
37	KT&G	84,200	200	+0.24%	5,000	115,600	137,292	36.46	450,933	10.44	13.22
38	포스코케미칼	145,500	1,500	-1.02%	500	112,709	77,463	7.23	252,398	81.24	2.96
39	넷마블	124,000	2,500	-1.98%	100	106,582	85,954	23.00	404,542	45.86	6.35
40	아모레퍼시픽	178,500	500	+0.28%	500	104,410	58,493	31.68	98,222	82.83	0.78
41	삼성화재	216,500	1,500	-0.69%	500	102,567	47,375	48.81	133,812	10.25	4.96
42	대한항공	29,350	300	-1.01%	5,000	102,085	347,821	11.66	1,713,942	13.79	-7.22
43	S-Oil	86,800	1,800	-2.03%	2,500	97,722	112,583	78.34	584,489	11.16	-13.07
44	우리금융지주	13,350	250	+1.91%	5,000	97,196	728,061	29.42	2,632,506	4.67	5.87
45	현대중공업	109,000	0	0.00%	5,000	96,763	88,773	1.77	137,018	-9.85	-7.86
46	고려아연	486,000	4,500	-0.92%	5,000	91,708	18,870	18.36	43,164	12.15	8.37
47	기업은행	11,050	50	-0.45%	5,000	82,245	744,301	12.98	900,720	4.64	6.44
48	LG디스플레이	22,600	0	0.00%	5,000	80,866	357,816	16.15	3,439,301	6.80	-0.79
49	KT	30,950	100	-0.32%	5,000	80,814	261,112	43.86	430,241	7.91	4.76
50	SK바이오팜	101,500	1,000	+1.00%	500	79,488	78,313	6.08	152,947	-196.71	-135.18
51	한온시스템	13,650	250	+1.87%	100	72,864	533,800	17.85	670,839	24.91	5.09
52	롯데케미칼	212,500	3,000	+1.43%	5,000	72,835	34,275	25.64	106,240	6.09	1.22
53	SKC	189,500	1,500	+0.80%	5,000	71,760	37,868	16.00	630,650	164.78	2.21
54	한국조선해양	98,000	1,200	+1.24%	5,000	69,358	70,773	19.30	162,430	-4.47	-7.42
55	한화솔루션	36,250	650	+1.83%	5,000	69,338	191,278	18.77	769,329	9.26	5.30
56	LG이노텍	285,500	2,500	-0.87%	5,000	67,570	23,667	27.15	489,037	9.05	10.20
57	F&F	881,000	14,000	-1.56%	500	67,497	7,661	13.58	29,219	N/A	N/A
58	현대글로비스	163,000	4,500	+2.84%	500	61,125	37,500	33.28	114,047	9.06	12.45
59	LG유플러스	13,750	100	-0.72%	5,000	60,034	436,611	34.31	977,800	15.29	6.46
60	일진머티리얼즈	126,000	4,500	-3.45%	500	58,100	46,111	12.33	524,057	122.09	7.23
61	미래에셋증권	9,080	30	+0.33%	5,000	57,687	635,316	13.00	1,167,850	6.89	8.94
62	맥쿼리인프라	14,150	100	+0.71%	0	57,286	404,846	13.90	761,203	N/A	N/A
63	코웨이	75,400	600	-0.79%	500	55,645	73,800	59.92	88,878	13.06	31.51
64	KODEX 200	39,950	905	+2.32%	0	55,431	138,750	3.20	2,803,004	N/A	N/A
65	현대제철	41,300	900	+2.23%	5,000	55,113	133,446	20.74	576,591	22.82	-2.59
66	CJ제일제당	364,000	1,000	-0.27%	5,000	54,797	15,054	23.07	33,464	12.41	13.50
67	현대건설	48,050	50	-0.10%	5,000	53,506	111,356	21.49	505,116	43.37	1.84
68	강원랜드	25,000	200	-0.79%	500	53,485	213,940	18.76	627,156	-56.82	-7.92
69	에스디바이오센서	51,000	2,700	-5.03%	500	52,668	103,271	5.51	941,857	7.73	139.97
70	한국타이어앤테크놀로지	41,150	50	+0.12%	500	50,975	123,875	41.66	173,616	8.26	5.12
71	삼성중공업	5,680	20	-0.35%	1,000	49,984	880,000	13.55	5,602,948	-2.31	-33.06
72	금호석유	164,000	1,500	+0.92%	5,000	49,967	30,468	19.37	117,561	3.88	20.18
73	한국금융지주	85,100	300	+0.35%	5,000	47,423	55,726	35.01	127,191	4.04	16.27
74	현대중공업지주	58,200	100	+0.17%	1,000	45,974	78,993	16.95	149,985	-13.44	-8.12
75	메리츠금융지주	33,650	1,450	-4.13%	500	45,095	134,011	8.48	220,856	7.29	16.06
76	이마트	159,500	500	+0.31%	5,000	44,462	27,876	33.65	85,185	7.87	4.05
77	삼성엔지니어링	22,550	300	+1.35%	5,000	44,198	196,000	33.01	866,928	12.48	17.32
78	삼성증권	47,800	300	+0.63%	5,000	42,685	89,300	29.91	174,173	4.67	9.89
79	유한양행	60,200	400	+0.67%	1,000	42,124	69,973	17.77	135,488	43.65	11.06
80	오리온	106,000	500	+0.47%	500	41,908	39,536	38.17	121,143	17.39	15.50
81	쌍용C&E	7,890	110	+1.41%	100	39,755	503,860	3.19	496,077	25.45	7.92
82	두산밥캣	39,150	350	+0.90%	500	39,248	100,249	25.48	236,472	10.71	6.15
83	삼성카드	33,800	100	-0.29%	5,000	39,160	115,859	7.68	86,002	8.54	5.69
84	DB손해보험	55,300	1,100	-1.95%	500	39,152	70,800	42.76	134,575	5.67	9.08
85	NH투자증권	13,100	100	+0.77%	5,000	38,911	297,034	17.51	602,639	4.67	10.32
86	아모레G	46,850	0	0.00%	500	38,632	82,458	16.07	88,635	29.84	0.31
87	한미사이언스	56,100	1,100	+2.00%	500	37,758	67,305	1.58	60,786	123.57	3.47
88	현대차2우B	103,000	2,000	+1.98%	5,000	37,580	36,485	61.44	114,728	5.22	N/A
89	GS	39,850	100	-0.25%	5,000	37,027	92,915	19.17	231,125	4.53	-2.82
90	한전기술	95,300	4,300	-4.32%	200	36,424	38,220	2.78	1,475,537	358.27	N/A
91	동서	36,500	300	+0.83%	500	36,390	99,700	3.09	147,262	34.27	8.61
92	한진칼	54,400	400	-0.73%	2,500	36,306	66,739	14.69	79,430	-37.13	-19.55
93	한솔케미칼	319,500	3,000	+0.95%	5,000	36,216	11,335	42.87	60,169	24.93	24.50
94	메리츠화재	29,350	300	+1.03%	500	35,403	120,625	10.26	150,092	6.70	16.91
95	한국가스공사	37,750	450	-1.18%	5,000	34,848	92,313	10.67	489,125	13.83	-2.24
96	메리츠증권	5,110	40	-0.78%	1,000	34,836	681,731	13.75	1,213,323	5.45	13.08
97	GS건설	40,300	200	+0.50%	5,000	34,489	85,581	26.14	430,690	10.63	7.68
98	DB하이텍	76,600	4,200	+5.80%	5,000	34,009	44,399	19.80	4,552,166	16.00	23.07
99	롯데지주	32,250	50	-0.15%	200	33,833	104,909	7.97	80,572	16.81	-3.03
100	GS리테일	32,200	150	-0.46%	1,000	33,719	104,718	9.29	199,125	17.67	7.50