2021년 11월 22일 코스피 거래상위 종목

 

2021년 11월 22일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,160	105	-4.64%	243,796,562	535,393	2,160	2,165	20,593	N/A	N/A
2	KEC	4,015	65	-1.59%	49,176,010	202,956	4,015	4,020	5,220	-31.87	-24.43
3	KODEX 인버스	4,000	95	-2.32%	39,872,734	160,565	3,995	4,000	11,512	N/A	N/A
4	KODEX 코스닥150선물인버스	4,060	20	+0.50%	35,589,900	144,639	4,055	4,060	5,038	N/A	N/A
5	주연테크	1,375	85	+6.59%	29,063,294	41,719	1,370	1,375	751	28.06	-5.86
6	삼성전자	74,900	3,700	+5.20%	27,283,150	2,030,505	74,800	74,900	4,471,367	14.52	9.99
7	KODEX 레버리지	24,170	1,055	+4.56%	17,965,248	427,927	24,165	24,170	19,964	N/A	N/A
8	우리종금	995	20	-1.97%	16,721,189	16,877	995	996	8,698	10.59	14.05
9	대유플러스	1,655	90	+5.75%	15,458,835	25,150	1,655	1,660	2,003	127.31	-9.07
10	TIGER 차이나전기차SOLACTIVE	20,320	920	+4.74%	12,752,186	255,426	20,315	20,320	29,797	N/A	N/A
11	일성건설	6,210	620	+11.09%	11,992,662	75,332	6,200	6,210	3,355	56.45	3.16
12	삼성 인버스 2X WTI원유 선물 ETN	390	30	+8.33%	11,659,376	4,595	390	395	585	N/A	N/A
13	SK하이닉스	119,500	8,000	+7.17%	9,637,908	1,148,607	119,500	120,000	869,963	10.80	9.53
14	이아이디	320	2	+0.63%	9,347,671	2,974	319	320	2,674	160.00	-15.35
15	신원	2,655	325	-10.91%	9,076,104	24,899	2,655	2,660	2,537	68.08	-3.92
16	KODEX K-메타버스액티브	14,005	745	-5.05%	8,530,929	120,784	14,005	14,010	3,186	N/A	N/A
17	신한 인버스 2X WTI원유 선물 ETN(H)	390	30	+8.33%	7,849,535	3,064	390	395	390	N/A	N/A
18	두산중공업	23,700	350	-1.46%	7,083,589	169,908	23,700	23,750	123,110	67.91	-37.20
19	세원이앤씨	1,345	95	+7.60%	7,021,446	9,258	1,340	1,345	1,957	-8.20	-15.32
20	대한전선	1,930	35	+1.85%	6,952,391	13,298	1,925	1,930	16,530	-101.58	0.92
21	KODEX 코스닥150 레버리지	16,750	145	-0.86%	6,917,413	115,805	16,745	16,750	7,437	N/A	N/A
22	제이콘텐트리	65,000	4,900	-7.01%	6,454,920	481,541	64,900	65,000	11,467	-7.20	-52.61
23	TIGER Fn메타버스	13,445	775	-5.45%	6,163,338	83,617	13,445	13,450	3,160	N/A	N/A
24	DB	1,080	25	+2.37%	5,983,520	6,496	1,075	1,080	2,173	19.29	2.39
25	삼성중공업	5,680	20	-0.35%	5,602,948	31,718	5,680	5,690	49,984	-2.31	-33.06
26	한국토지신탁	2,420	180	-6.92%	5,417,204	13,299	2,420	2,425	6,110	5.54	9.44
27	한국전자홀딩스	2,300	60	-2.54%	5,369,681	12,615	2,300	2,310	1,076	21.10	-5.36
28	쌍방울	680	7	-1.02%	5,303,313	3,599	680	681	1,786	14.17	-8.46
29	금호에이치티	2,320	195	-7.75%	4,789,552	11,345	2,320	2,325	4,521	-2,320.00	-4.85
30	TIGER 200선물인버스2X	2,250	115	-4.86%	4,704,256	10,748	2,250	2,255	1,267	N/A	N/A
31	KODEX 2차전지산업	23,930	435	-1.79%	4,585,635	109,366	23,925	23,930	10,146	N/A	N/A
32	DB하이텍	76,600	4,200	+5.80%	4,552,166	348,459	76,600	76,700	34,009	16.00	23.07
33	삼성 레버리지 WTI원유 선물 ETN	1,140	100	-8.06%	4,443,744	5,024	1,135	1,140	5,746	N/A	N/A
34	조일알미늄	2,260	5	+0.22%	4,296,495	9,469	2,260	2,265	2,319	31.39	-7.85
35	삼부토건	2,500	5	-0.20%	4,228,137	10,574	2,500	2,505	3,439	-44.64	-8.73
36	플레이그램	2,635	125	-4.53%	4,202,631	10,873	2,635	2,640	2,124	-36.60	7.04
37	TIGER 2차전지테마	24,240	450	-1.82%	3,947,538	95,077	24,235	24,240	11,090	N/A	N/A
38	후성	23,200	600	-2.52%	3,736,044	85,986	23,200	23,250	21,485	214.81	2.79
39	인바이오젠	4,070	95	+2.39%	3,656,381	15,257	4,065	4,070	2,099	-4.37	-62.65
40	아센디오	1,830	115	-5.91%	3,580,179	6,691	1,825	1,830	1,162	27.31	-124.63
41	LG디스플레이	22,600	0	0.00%	3,439,301	77,984	22,600	22,650	80,866	6.80	-0.79
42	YG PLUS	8,830	330	-3.60%	3,388,933	30,573	8,820	8,830	5,601	116.18	-6.94
43	서울식품	308	1	-0.32%	3,256,107	1,002	307	308	1,147	-18.12	-9.36
44	한화투자증권	5,660	70	-1.22%	3,200,920	18,300	5,660	5,670	12,143	8.42	5.58
45	한미반도체	38,600	2,800	+7.82%	3,154,966	121,829	38,550	38,600	19,092	22.95	21.03
46	SK증권	990	4	-0.40%	2,965,808	2,920	990	991	4,679	10.10	1.99
47	대덕전자	22,550	800	+3.68%	2,947,472	65,728	22,550	22,600	11,144	35.96	N/A
48	HMM	25,750	150	+0.59%	2,893,304	74,763	25,750	25,800	125,928	3.24	8.93
49	KODEX 200	39,950	905	+2.32%	2,803,004	111,302	39,945	39,950	55,431	N/A	N/A
50	KBSTAR iSelect메타버스	12,870	610	-4.53%	2,691,162	34,832	12,865	12,870	788	N/A	N/A
51	TIGER 200	39,890	830	+2.12%	2,655,601	105,753	39,865	39,890	22,638	N/A	N/A
52	우리금융지주	13,350	250	+1.91%	2,632,506	34,927	13,350	13,400	97,196	4.67	5.87
53	TIGER 미국테크TOP10 INDXX	13,375	120	+0.91%	2,605,577	34,822	13,370	13,375	9,998	N/A	N/A
54	대유에이텍	1,505	25	+1.69%	2,562,735	3,769	1,500	1,505	1,684	34.20	-1.86
55	이스타코	3,530	150	+4.44%	2,529,201	9,043	3,530	3,540	1,513	196.11	-0.12
56	NPC	6,920	880	-11.28%	2,501,237	17,804	6,920	6,930	2,541	13.38	6.53
57	에넥스	2,775	190	-6.41%	2,474,536	7,072	2,770	2,775	1,665	-20.86	-17.89
58	TIGER 미국필라델피아반도체나스닥	12,630	115	+0.92%	2,452,858	30,921	12,625	12,630	7,534	N/A	N/A
59	ARIRANG ESG가치주액티브	9,465	100	+1.07%	2,391,039	22,726	9,465	9,520	1,197	N/A	N/A
60	인스코비	3,525	55	+1.59%	2,384,191	8,307	3,520	3,525	3,872	75.00	8.32
61	신성이엔지	2,115	55	+2.67%	2,365,899	5,038	2,110	2,115	4,316	-12.90	-8.77
62	아남전자	2,440	55	+2.31%	2,334,184	5,715	2,440	2,445	1,882	25.15	9.11
63	형지엘리트	3,470	295	+9.29%	2,313,873	8,344	3,465	3,470	1,081	-578.33	-1.23
64	IHQ	1,580	105	-6.23%	2,282,693	3,695	1,580	1,585	2,311	-17.95	-14.32
65	삼성전자우	69,500	3,300	+4.98%	2,282,559	156,856	69,400	69,500	571,906	13.47	N/A
66	KODEX 단기채권PLUS	103,310	0	0.00%	2,254,335	232,895	103,310	103,315	12,771	N/A	N/A
67	한신기계	3,950	260	-6.18%	2,252,117	9,111	3,945	3,950	1,282	35.59	4.24
68	KODEX 코스닥 150	15,255	85	-0.55%	2,219,960	33,814	15,250	15,255	3,493	N/A	N/A
69	카카오	128,500	1,500	+1.18%	2,192,341	279,567	128,000	128,500	572,722	50.59	2.70
70	기아	85,700	1,900	+2.27%	2,188,567	185,812	85,700	85,800	347,396	7.76	5.05
71	팬오션	5,540	10	+0.18%	2,175,789	12,093	5,540	5,550	29,615	9.52	3.25
72	신풍제약	47,100	1,200	+2.61%	2,015,934	98,696	47,100	47,250	24,956	785.00	1.72
73	일신석재	2,290	170	-6.91%	1,989,327	4,591	2,290	2,295	1,774	229.00	1.22
74	갤럭시아에스엠	2,960	280	-8.64%	1,901,030	5,816	2,960	2,965	815	39.47	4.63
75	TIGER 미디어컨텐츠	10,710	600	-5.31%	1,897,648	20,649	10,705	10,710	929	N/A	N/A
76	대원화성	4,210	150	-3.44%	1,886,434	8,117	4,210	4,215	1,737	-105.25	-2.80
77	TIGER 미국S&P500	14,050	35	-0.25%	1,828,296	25,718	14,045	14,050	10,369	N/A	N/A
78	이수화학	15,100	50	-0.33%	1,797,952	27,184	15,100	15,150	4,222	-7.38	-31.08
79	신성통상	3,015	55	+1.86%	1,747,889	5,195	3,010	3,015	4,333	11.82	11.62
80	신한 레버리지 WTI원유 선물 ETN(H)	920	75	-7.54%	1,723,021	1,571	915	920	5,336	N/A	N/A
81	대한항공	29,350	300	-1.01%	1,713,942	50,087	29,300	29,350	102,085	13.79	-7.22
82	남선알미늄	2,745	0	0.00%	1,654,695	4,492	2,745	2,750	3,024	11.99	5.72
83	ARIRANG 코스피	31,030	550	+1.80%	1,647,732	50,930	30,905	31,030	574	N/A	N/A
84	LG전자	134,000	500	+0.37%	1,642,552	219,849	134,000	134,500	219,288	16.21	13.23
85	현대차	218,500	9,000	+4.30%	1,606,287	347,208	218,500	219,000	466,865	11.07	2.04
86	TYM	1,770	10	+0.57%	1,575,377	2,752	1,770	1,775	2,652	30.52	2.98
87	삼아알미늄	33,600	3,100	+10.16%	1,548,363	50,180	33,550	33,600	3,696	36.29	3.20
88	국보	1,750	0	0.00%	1,539,728	2,707	1,750	1,755	1,129	-6.76	-67.86
89	한화생명	3,290	45	+1.39%	1,531,351	5,011	3,285	3,290	28,575	5.21	1.90
90	ARIRANG 200	40,620	920	+2.32%	1,516,170	61,602	40,600	40,620	7,169	N/A	N/A
91	백광산업	5,740	250	+4.55%	1,512,842	8,625	5,740	5,750	2,578	27.08	5.89
92	한전기술	95,300	4,300	-4.32%	1,475,537	143,711	95,300	95,400	36,424	358.27	N/A
93	이수페타시스	4,725	35	-0.74%	1,432,830	6,705	4,715	4,725	2,988	-21.98	-19.14
94	솔루스첨단소재	98,800	13,700	-12.18%	1,415,976	141,404	98,700	98,800	30,223	-257.29	-5.10
95	BNK금융지주	8,510	40	+0.47%	1,413,588	11,964	8,500	8,510	27,737	4.10	6.11
96	범양건영	7,730	280	+3.76%	1,400,810	10,924	7,730	7,740	1,920	16.00	14.51
97	티에이치엔	4,525	170	+3.90%	1,343,284	5,943	4,525	4,530	814	3.76	-24.87
98	TIGER Fn반도체TOP10	9,850	560	+6.03%	1,342,369	13,092	9,810	9,850	448	N/A	N/A
99	동양	1,565	50	-3.10%	1,318,330	2,083	1,565	1,570	3,735	-22.68	-2.92
100	유니온	7,340	130	+1.80%	1,315,036	9,676	7,340	7,350	1,146	2.96	12.93

 

거래상위 종목 바로가기