2021년 11월 3일 코스닥 거래상위 종목

 

2021년 11월 3일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	초록뱀미디어	3,280	20	-0.61%	55,097,152	179,439	3,275	3,280	5,933	-14.26	-28.82
2	세종메디칼	5,290	320	+6.44%	54,297,590	294,959	5,280	5,290	2,151	-182.41	1.03
3	위즈코프	3,275	105	+3.31%	27,493,293	91,537	3,275	3,280	1,999	-28.98	6.71
4	지나인제약	335	124	-27.02%	26,541,639	9,769	335	336	251	-0.39	-126.69
5	티비씨	2,490	360	-12.63%	21,069,766	56,305	2,485	2,490	2,490	52.98	3.36
6	티플랙스	4,825	70	-1.43%	18,560,975	93,601	4,825	4,830	1,171	20.44	3.81
7	다날	9,080	30	+0.33%	17,395,224	159,723	9,080	9,090	6,261	16.54	7.87
8	나노	2,250	210	+10.29%	17,016,315	38,884	2,250	2,260	609	-4.31	-16.28
9	티케이케미칼	5,690	1,020	-15.20%	15,776,768	90,634	5,680	5,690	5,172	4.36	-0.50
10	넷게임즈	19,750	3,900	+24.61%	15,418,178	291,701	19,750	19,800	5,698	32.59	49.93
11	원익큐브	4,295	300	+7.51%	14,816,175	64,876	4,295	4,300	1,520	17.04	3.75
12	본느	2,830	150	+5.60%	14,530,640	43,390	2,830	2,835	869	-14.29	-5.79
13	나무기술	3,140	15	-0.48%	14,333,755	48,315	3,135	3,140	1,075	-448.57	-19.57
14	팜스토리	2,745	180	+7.02%	13,932,634	37,369	2,740	2,745	3,058	9.37	14.74
15	위지트	1,645	35	-2.08%	13,683,237	22,904	1,645	1,650	1,484	7.76	10.29
16	갤럭시아머니트리	10,650	600	-5.33%	13,114,157	149,655	10,600	10,650	4,178	591.67	4.24
17	바이오로그디바이스	4,100	520	+14.53%	12,340,646	47,075	4,100	4,105	1,699	-9.69	-36.03
18	룽투코리아	7,090	690	+10.78%	11,694,219	81,383	7,090	7,100	1,803	-136.35	3.80
19	비덴트	17,650	250	+1.44%	11,149,300	199,582	17,600	17,650	8,061	4.98	7.25
20	드래곤플라이	2,455	65	+2.72%	10,934,724	27,085	2,450	2,455	725	-5.74	-84.16
21	중앙디앤엠	1,800	170	+10.43%	10,865,603	19,067	1,795	1,800	1,529	-9.05	-49.01
22	휴센텍	2,045	185	+9.95%	10,766,441	21,845	2,045	2,050	1,642	-20.05	-16.44
23	일진파워	17,400	200	+1.16%	10,323,790	190,901	17,400	17,450	2,624	20.30	10.85
24	넥스트BT	1,730	85	+5.17%	9,693,014	16,570	1,725	1,730	1,539	-4.48	-32.18
25	지에스이	2,925	75	-2.50%	9,449,574	29,871	2,925	2,930	877	17.21	6.14
26	이트론	544	18	-3.20%	8,936,350	4,913	544	545	2,854	-68.00	-13.31
27	엠게임	11,050	900	-7.53%	8,721,712	102,274	11,000	11,050	2,160	18.79	15.71
28	와이제이엠게임즈	2,705	60	-2.17%	8,321,282	22,990	2,705	2,710	1,547	-24.59	-11.87
29	한송네오텍	1,860	25	-1.33%	8,219,669	15,148	1,860	1,865	1,064	310.00	N/A
30	우리기술투자	11,900	50	-0.42%	7,933,359	95,030	11,900	11,950	9,996	8.48	30.42
31	폴라리스오피스	2,870	20	+0.70%	7,841,671	22,595	2,870	2,875	1,153	49.48	-0.35
32	덕신하우징	2,565	80	+3.22%	7,828,151	20,441	2,565	2,570	1,182	-55.76	-10.92
33	경남스틸	8,440	580	-6.43%	7,796,369	69,451	8,440	8,450	2,110	39.07	3.40
34	버킷스튜디오	5,660	370	-6.14%	7,737,660	44,179	5,660	5,670	2,407	44.92	-11.35
35	씨아이에스	17,100	200	+1.18%	6,934,361	119,846	17,100	17,150	9,831	462.16	-7.73
36	쎄미시스코	22,250	3,000	+15.58%	6,863,272	147,060	22,250	22,300	1,543	-48.26	-48.29
37	고려시멘트	4,180	100	+2.45%	5,834,290	24,845	4,180	4,190	1,337	20.10	4.92
38	릭스솔루션	795	3	-0.38%	5,801,370	4,660	795	800	722	-4.88	-82.72
39	판타지오	110	2	-1.79%	5,730,440	632	109	110	711	-12.22	-11.71
40	케이사인	2,555	10	-0.39%	5,665,864	14,619	2,550	2,555	1,806	28.71	7.41
41	패션플랫폼	2,310	180	+8.45%	5,662,299	13,228	2,305	2,310	615	4.77	2.63
42	iMBC	5,450	310	+6.03%	5,422,669	29,826	5,440	5,450	1,254	170.31	2.06
43	동국알앤에스	5,790	200	+3.58%	5,265,372	31,244	5,790	5,810	1,065	32.90	3.93
44	홈센타홀딩스	1,645	105	-6.00%	5,228,187	8,797	1,645	1,650	2,100	43.29	4.04
45	엔케이맥스	29,950	4,450	+17.45%	5,203,947	146,959	29,900	29,950	11,026	-20.99	-36.46
46	넥스트아이	1,640	80	+5.13%	5,177,126	8,459	1,635	1,640	1,265	3.08	43.56
47	넥슨지티	13,550	500	+3.83%	5,106,484	70,397	13,550	13,600	4,793	36.72	3.61
48	쇼박스	6,990	140	-1.96%	4,941,140	35,246	6,990	7,000	4,376	-78.54	-1.91
49	네오이뮨텍(Reg.S)	11,100	500	+4.72%	4,811,032	53,629	11,100	11,150	10,937	-22.75	-29.94
50	오리엔트정공	675	26	-3.71%	4,734,150	3,307	675	677	791	-5.67	-45.98
51	카카오게임즈	89,000	2,600	+3.01%	4,724,334	418,745	88,900	89,000	66,472	84.28	12.12
52	미래생명자원	5,110	110	+2.20%	4,576,458	23,628	5,110	5,120	954	111.09	3.17
53	에코프로	116,400	15,800	+15.71%	4,418,019	505,501	116,300	116,400	21,768	4.49	7.87
54	제넨바이오	1,145	30	-2.55%	4,206,437	5,024	1,140	1,145	2,395	-8.24	-58.12
55	팬스타엔터프라이즈	1,030	75	-6.79%	4,101,375	4,313	1,030	1,035	581	-14.51	-16.59
56	세종텔레콤	597	5	+0.84%	4,036,101	2,423	596	597	3,558	4.52	5.20
57	지엔원에너지	3,745	195	+5.49%	3,902,207	14,364	3,745	3,750	1,169	101.22	-14.89
58	초록뱀컴퍼니	1,690	0	0.00%	3,894,093	6,417	1,690	1,695	1,209	7.54	15.25
59	SBI인베스트먼트	1,820	15	-0.82%	3,890,985	7,114	1,815	1,820	2,950	16.40	13.67
60	파워넷	7,130	20	+0.28%	3,714,639	26,575	7,130	7,140	1,176	-230.00	0.33
61	멜파스	1,390	80	-5.44%	3,679,015	5,244	1,390	1,395	524	-2.63	-38.87
62	피코그램	18,600	6,400	-25.60%	3,615,720	89,422	18,600	18,650	569	19.68	18.48
63	인트로메딕	6,400	50	+0.79%	3,501,001	22,047	6,380	6,400	2,447	-48.85	-37.67
64	위메이드	190,000	6,600	+3.60%	3,362,200	629,695	189,900	190,000	63,189	225.92	-3.00
65	시스웍	1,170	15	-1.27%	3,331,007	3,913	1,170	1,175	1,270	-22.50	4.69
66	에스맥	1,185	15	+1.28%	3,301,024	3,920	1,185	1,190	3,360	-34.85	12.75
67	미투온	7,100	40	+0.57%	3,266,686	23,142	7,090	7,100	2,219	21.85	12.62
68	마이더스AI	302	18	-5.62%	3,239,271	954	302	303	426	-3.25	-58.89
69	골드퍼시픽	1,555	60	-3.72%	3,238,665	5,094	1,555	1,560	1,295	11.78	-3.71
70	덱스터	23,300	1,500	-6.05%	3,207,779	77,415	23,300	23,350	5,908	-114.78	-5.40
71	램테크놀러지	6,650	330	+5.22%	3,142,734	21,485	6,640	6,650	772	26.92	6.68
72	피에이치씨	1,105	45	-3.91%	2,937,289	3,306	1,105	1,110	1,313	6.66	15.98
73	한국선재	7,670	540	-6.58%	2,925,871	23,091	7,660	7,670	1,881	23.53	2.01
74	삼보산업	1,980	110	+5.88%	2,870,774	5,628	1,975	1,980	859	-15.84	-39.36
75	에스엘바이오닉스	837	55	-6.17%	2,850,639	2,405	836	837	352	-3.15	-0.55
76	티사이언티픽	3,580	120	-3.24%	2,825,643	10,313	3,575	3,580	1,683	39.34	0.95
77	스튜디오산타클로스	3,325	155	-4.45%	2,799,164	9,409	3,325	3,330	1,237	-7.68	-25.53
78	에이루트	685	15	-2.14%	2,785,908	1,916	684	685	1,031	-1.41	-23.53
79	보성파워텍	4,250	145	-3.30%	2,772,275	12,065	4,245	4,250	2,088	-326.92	2.00
80	우리기술	2,175	70	-3.12%	2,747,137	6,111	2,175	2,180	2,900	435.00	-2.94
81	바른손	4,085	265	-6.09%	2,544,947	10,461	4,080	4,085	1,204	16.67	-19.83
82	뉴프렉스	4,895	50	-1.01%	2,536,634	12,764	4,895	4,900	1,185	-25.76	-21.42
83	IBKS제14호스팩	5,180	830	+19.08%	2,454,321	12,689	5,180	5,270	224	-518.00	N/A
84	상보	2,055	40	+1.99%	2,425,648	5,105	2,055	2,065	1,038	-64.22	10.21
85	에이치엘비제약	15,000	1,650	-9.91%	2,424,539	35,914	15,000	15,050	3,354	-3.56	-239.39
86	아진산업	3,640	150	-3.96%	2,332,473	8,534	3,640	3,645	1,413	79.13	-0.66
87	애니플러스	4,160	280	+7.22%	2,328,101	9,415	4,155	4,160	1,223	34.67	-33.65
88	텔콘RF제약	3,295	260	-7.31%	2,313,204	7,689	3,295	3,300	2,883	-12.43	-41.93
89	엔피	11,700	1,000	-7.87%	2,292,391	27,830	11,700	11,750	4,680	151.95	N/A
90	코디엠	242	5	-2.02%	2,273,575	553	241	242	662	40.33	-18.00
91	아모그린텍	16,150	1,300	-7.45%	2,264,914	37,282	16,150	16,200	2,664	105.56	2.82
92	넵튠	27,250	1,300	+5.01%	2,234,058	61,215	27,250	27,300	8,653	5.29	49.96
93	에이비프로바이오	1,115	0	0.00%	2,233,883	2,480	1,110	1,115	2,804	-6.45	-45.97
94	이스트아시아홀딩스	171	5	-2.84%	2,206,466	377	170	171	290	7.12	-0.46
95	코드네이처	2,910	400	+15.94%	2,179,677	6,249	2,905	2,910	944	-16.44	-17.01
96	SFA반도체	6,680	0	0.00%	2,179,139	14,693	6,680	6,690	10,986	38.17	5.22
97	한국전자인증	9,000	260	+2.97%	2,107,152	18,973	8,990	9,000	1,710	69.23	6.51
98	자연과환경	1,920	95	-4.71%	2,078,810	4,087	1,920	1,935	1,186	-12.47	-15.11
99	NHN벅스	10,350	360	+3.60%	2,063,451	20,597	10,350	10,400	1,535	-28.75	-5.78
100	정원엔시스	2,800	190	-6.35%	2,063,006	5,771	2,795	2,800	902	107.69	1.90

 

거래상위 종목 바로가기