2021년 11월 2일 코스닥 시가총액상위 종목

 

 

2021년 11월 2일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	83,400	800	+0.97%	1,000	129,286	155,019	17.44	727,899	60.61	13.36
2	에코프로비엠	404,000	2,100	+0.52%	500	88,555	21,919	17.06	114,054	141.16	N/A
3	펄어비스	106,200	3,000	-2.75%	100	70,327	66,222	16.17	970,317	133.25	16.45
4	엘앤에프	190,700	6,000	+3.25%	500	66,383	34,810	19.83	791,155	-210.95	-9.39
5	카카오게임즈	86,400	1,500	-1.71%	100	64,530	74,688	8.43	4,385,985	81.82	12.12
6	위메이드	183,400	100	-0.05%	500	60,994	33,257	3.99	1,066,528	218.07	-3.00
7	에이치엘비	43,800	200	+0.46%	500	46,695	106,610	15.94	595,858	-67.18	-24.10
8	셀트리온제약	118,200	2,200	+1.90%	500	43,200	36,549	7.95	137,291	122.11	7.21
9	SK머티리얼즈	389,200	9,300	+2.45%	500	41,052	10,548	16.97	29,209	22.53	28.50
10	CJ ENM	176,700	200	+0.11%	5,000	38,749	21,929	22.13	83,235	38.16	1.78
11	알테오젠	80,700	6,700	+9.05%	500	34,107	42,264	15.59	573,704	-287.19	-0.96
12	씨젠	55,700	600	+1.09%	500	29,090	52,226	14.21	379,570	4.71	125.91
13	리노공업	180,800	1,100	-0.60%	500	27,558	15,242	48.80	39,522	36.42	17.37
14	천보	270,500	1,300	-0.48%	500	27,050	10,000	9.27	92,420	80.58	12.57
15	스튜디오드래곤	88,400	900	+1.03%	500	26,533	30,014	11.69	112,438	79.14	5.71
16	아프리카TV	213,700	6,800	+3.29%	500	24,564	11,495	51.94	360,139	44.47	27.56
17	휴젤	185,600	1,600	-0.85%	500	23,173	12,485	73.94	23,778	42.18	5.81
18	원익IPS	41,300	600	+1.47%	500	20,272	49,084	20.66	255,375	13.49	15.91
19	솔브레인	258,600	3,000	-1.15%	500	20,115	7,779	27.36	20,315	14.92	N/A
20	JYP Ent.	53,700	400	+0.75%	500	19,062	35,497	24.73	548,947	62.81	17.29
21	에스엠	79,400	900	-1.12%	500	18,838	23,726	22.42	410,406	-38.94	-16.02
22	에코프로	100,600	1,400	-1.37%	500	18,814	18,701	9.04	539,177	3.88	7.87
23	LX세미콘	110,800	0	0.00%	500	18,021	16,264	33.38	106,330	10.20	14.44
24	동진쎄미켐	34,050	0	0.00%	500	17,507	51,414	7.59	406,284	23.31	21.58
25	제넥신	68,700	2,000	+3.00%	500	17,195	25,029	7.99	88,336	32.87	N/A
26	에스티팜	91,000	1,200	-1.30%	500	16,977	18,656	0.00	87,141	-159.65	-4.08
27	컴투스	130,400	1,100	-0.84%	500	16,778	12,866	13.45	510,941	28.22	8.49
28	케이엠더블유	42,100	1,900	+4.73%	500	16,765	39,821	5.49	481,844	183.84	11.54
29	유바이오로직스	46,150	1,150	-2.43%	500	16,720	36,229	7.72	577,614	-17.58	-91.23
30	HK이노엔	57,200	1,800	-3.05%	500	16,533	28,904	1.54	530,326	39.97	3.83
31	에코프로에이치엔	106,800	1,900	+1.81%	500	16,346	15,305	8.62	205,172	N/A	N/A
32	오스템임플란트	113,900	2,400	-2.06%	500	16,271	14,286	45.30	245,815	12.23	78.80
33	동화기업	80,400	1,100	-1.35%	500	16,242	20,201	43.92	127,161	30.50	4.33
34	파라다이스	17,300	350	+2.06%	500	15,733	90,943	4.43	435,873	-18.93	-9.80
35	대주전자재료	100,400	100	-0.10%	500	15,543	15,481	12.60	347,457	139.64	6.12
36	에이치엘비생명과학	15,450	100	+0.65%	500	14,754	95,498	6.66	852,398	-22.72	-17.97
37	티씨케이	124,700	100	+0.08%	500	14,559	11,675	71.49	15,146	20.64	24.65
38	클래시스	22,450	400	-1.75%	100	14,529	64,717	10.18	277,212	33.31	36.06
39	NHN한국사이버결제	58,600	200	+0.34%	500	14,359	24,503	33.46	90,438	44.03	21.35
40	메지온	161,200	0	0.00%	500	14,347	8,900	17.70	15,445	-135.58	-27.76
41	한국비엔씨	27,750	450	+1.65%	100	14,300	51,532	0.49	1,772,205	-235.17	4.41
42	이오테크닉스	110,000	1,400	+1.29%	500	13,552	12,320	15.27	54,988	35.90	5.38
43	덕산네오룩스	56,400	2,000	+3.68%	200	13,542	24,010	15.48	470,316	34.10	18.91
44	바이오니아	53,500	1,500	+2.88%	500	13,488	25,212	8.09	452,666	18.84	65.71
45	데브시스터즈	117,600	1,200	-1.01%	500	13,485	11,467	1.75	175,162	44.31	-5.70
46	와이지엔터테인먼트	73,000	2,300	+3.25%	500	13,462	18,441	10.66	443,445	128.30	2.74
47	고영	19,350	350	+1.84%	100	13,285	68,655	64.77	207,756	69.35	3.74
48	메드팩토	64,300	3,200	+5.24%	500	13,188	20,510	5.57	275,835	-68.99	-37.72
49	에스에프에이	35,900	500	+1.41%	500	12,891	35,909	18.05	57,405	12.48	11.33
50	네이처셀	20,350	350	+1.75%	500	12,745	62,627	6.71	541,759	-26.43	-26.10
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
52	위지윅스튜디오	28,900	50	-0.17%	500	12,350	42,732	3.85	969,749	1,204.17	-2.24
53	NICE평가정보	20,150	150	+0.75%	500	12,234	60,715	39.39	48,991	23.96	19.54
54	엔켐	79,100	900	-1.13%	500	11,950	15,108	0.69	1,210,374	1,521.15	0.67
55	레고켐바이오	47,800	1,800	+3.91%	500	11,584	24,235	7.01	248,760	-31.24	-6.19
56	차바이오텍	20,100	750	+3.88%	500	11,308	56,261	7.91	419,347	-33.56	-5.10
57	삼천당제약	48,950	800	-1.61%	500	11,145	22,768	5.37	162,839	-102.62	-0.56
58	에이비엘바이오	23,600	1,550	+7.03%	500	11,121	47,123	5.31	482,455	-25.32	-49.94
59	압타바이오	50,000	800	-1.57%	500	11,095	22,190	2.98	381,770	-140.06	-5.33
60	SFA반도체	6,680	410	+6.54%	500	10,986	164,460	4.92	10,881,816	38.17	5.22
61	콜마비앤에이치	36,600	300	+0.83%	500	10,813	29,544	2.42	62,222	14.79	27.88
62	다원시스	34,200	2,900	+9.27%	500	10,795	31,564	11.96	1,956,933	109.62	6.86
63	아이티엠반도체	46,400	100	-0.22%	500	10,729	23,123	3.80	69,245	504.35	5.50
64	아난티	12,300	0	0.00%	100	10,483	85,231	2.80	1,885,221	1,118.18	-10.96
65	골프존	166,900	17,200	+11.49%	500	10,474	6,275	14.44	530,230	16.82	18.03
66	네오이뮨텍(Reg.S)	10,600	710	+7.18%	0	10,444	98,532	8.15	1,937,809	-21.72	-29.94
67	녹십자랩셀	98,800	1,800	+1.86%	500	10,427	10,554	5.79	49,453	119.47	9.12
68	포스코 ICT	6,790	140	+2.11%	500	10,323	152,035	2.65	354,908	-30.86	2.36
69	박셀바이오	67,700	2,100	+3.20%	500	10,306	15,223	4.59	143,064	-244.40	-18.22
70	유진테크	44,700	0	0.00%	500	10,243	22,916	23.39	150,714	30.31	1.48
71	상아프론테크	64,100	2,300	+3.72%	500	10,220	15,944	2.44	345,676	364.20	1.58
72	우리기술투자	11,950	550	+4.82%	500	10,038	84,000	6.07	12,367,106	8.52	30.42
73	동국제약	22,500	50	+0.22%	500	10,004	44,460	18.81	49,535	19.40	14.45
74	웹젠	28,050	50	-0.18%	500	9,905	35,311	27.28	337,879	8.68	21.83
75	하나머티리얼즈	49,950	50	+0.10%	500	9,855	19,731	25.18	129,183	19.79	22.82
76	메디톡스	157,200	2,700	+1.75%	500	9,832	6,254	8.60	24,849	14.58	-11.82
77	씨아이에스	16,900	250	-1.46%	100	9,716	57,492	3.19	2,166,642	456.76	-7.73
78	심텍	29,950	800	-2.60%	500	9,540	31,854	9.11	651,458	20.11	25.12
79	자이언트스텝	98,800	2,200	-2.18%	500	9,540	9,656	0.63	245,395	-726.47	-13.13
80	오스코텍	31,350	1,300	+4.33%	500	9,470	30,207	5.67	148,954	-51.73	-8.35
81	현대바이오	24,550	800	+3.37%	500	9,453	38,504	4.96	349,782	-79.19	-17.53
82	엔케이맥스	25,500	300	+1.19%	500	9,388	36,814	3.73	951,911	-17.87	-36.46
83	메가스터디교육	79,000	100	-0.13%	100	9,371	11,862	32.87	35,253	19.98	8.38
84	파마리서치	90,700	200	+0.22%	500	9,172	10,112	13.93	45,862	21.89	14.42
85	셀리버리	52,800	1,100	+2.13%	500	9,152	17,334	6.82	132,887	-42.21	-52.53
86	서울반도체	15,100	300	+2.03%	500	8,804	58,305	7.72	229,416	23.63	2.64
87	하림지주	9,390	80	-0.84%	100	8,671	92,342	4.47	165,596	5.83	3.18
88	헬릭스미스	25,150	850	+3.50%	500	8,618	34,266	7.82	198,516	-13.24	-35.12
89	나노스	5,720	40	+0.70%	100	8,501	148,625	0.25	316,778	-127.11	-4.75
90	RFHIC	31,500	1,050	+3.45%	500	8,394	26,648	9.69	144,882	199.37	1.02
91	넵튠	25,950	1,450	+5.92%	500	8,240	31,754	0.85	2,872,211	5.03	49.96
92	네패스	35,150	250	+0.72%	500	8,105	23,059	7.16	154,022	-15.36	-23.33
93	파크시스템스	121,100	100	+0.08%	500	8,099	6,688	22.65	14,048	-2,883.33	20.43
94	솔브레인홀딩스	38,600	600	-1.53%	500	8,092	20,964	4.62	144,783	0.45	154.56
95	코웰패션	9,140	0	0.00%	500	8,089	88,500	7.90	532,625	12.59	22.98
96	코미코	80,300	1,900	+2.42%	500	8,046	10,020	45.01	23,837	21.15	16.06
97	이녹스첨단소재	40,850	150	-0.37%	500	8,024	19,642	17.02	401,920	16.92	13.17
98	비덴트	17,400	1,900	+12.26%	500	7,947	45,674	6.39	26,737,202	4.91	7.25
99	에스앤에스텍	36,850	250	+0.68%	500	7,905	21,451	3.83	347,386	74.14	N/A
100	엘앤씨바이오	34,750	0	0.00%	500	7,883	22,685	6.71	75,687	68.41	18.65