2021년 11월 3일 코스피 거래상위 종목

 

2021년 11월 3일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,290	70	+3.15%	175,297,803	396,656	2,285	2,290	21,831	N/A	N/A
2	유니온머티리얼	4,155	680	+19.57%	55,752,353	224,989	4,150	4,155	1,745	-59.36	-1.59
3	대유플러스	1,525	130	+9.32%	51,772,268	80,531	1,520	1,525	1,845	305.00	-9.07
4	KODEX 인버스	4,115	65	+1.60%	34,469,424	140,925	4,110	4,115	11,497	N/A	N/A
5	KODEX 코스닥150선물인버스	4,250	5	+0.12%	27,970,191	118,653	4,250	4,255	4,560	N/A	N/A
6	한솔로지스틱스	5,090	80	+1.60%	27,650,633	149,082	5,090	5,100	1,399	5.65	17.09
7	유니온	9,080	2,090	+29.90%	24,448,333	206,051	9,080	0	1,418	3.66	12.93
8	KODEX 레버리지	23,025	700	-2.95%	22,286,218	517,575	23,025	23,030	17,683	N/A	N/A
9	금호에이치티	2,600	215	+9.01%	21,545,626	55,248	2,595	2,600	3,578	-113.04	-4.85
10	에넥스	2,705	130	+5.05%	16,713,987	47,345	2,705	2,710	1,623	-20.34	-17.89
11	동방	4,540	475	+11.69%	15,905,061	72,614	4,535	4,540	1,815	5.78	12.87
12	KEC	3,380	315	-8.53%	12,558,330	44,001	3,380	3,385	3,945	-13.20	-24.43
13	삼성전자	70,400	1,100	-1.54%	12,538,198	885,463	70,400	70,500	4,202,727	14.82	9.99
14	현대두산인프라코어	8,470	510	+6.41%	12,212,366	107,235	8,470	8,480	6,736	6.55	6.47
15	카카오페이	193,000	13,000	+7.22%	11,712,758	2,219,622	192,500	193,000	251,609	-960.20	-17.97
16	두산중공업	24,600	500	-1.99%	11,701,922	292,244	24,600	24,650	127,602	-58.43	-37.20
17	남해화학	13,900	1,200	+9.45%	9,611,699	133,748	13,850	13,900	6,905	45.57	5.65
18	갤럭시아에스엠	2,970	10	-0.34%	8,768,741	26,344	2,965	2,970	818	39.60	4.63
19	한화투자증권	5,950	40	-0.67%	8,730,955	52,063	5,940	5,950	12,766	8.85	5.58
20	대유에이텍	1,750	40	+2.34%	8,233,001	14,497	1,750	1,755	1,958	39.77	-1.86
21	이아이디	381	7	-1.80%	8,089,031	3,103	380	381	3,184	190.50	-15.35
22	KODEX 코스닥150 레버리지	15,425	50	-0.32%	7,050,210	109,215	15,420	15,425	7,620	N/A	N/A
23	신원	2,990	100	-3.24%	6,941,315	21,275	2,990	2,995	2,858	83.06	-3.92
24	TYM	1,885	180	-8.72%	6,838,482	13,255	1,885	1,890	2,825	21.92	2.98
25	한신기계	4,245	25	-0.59%	6,682,311	29,372	4,245	4,250	1,377	38.24	4.24
26	우리종금	1,005	10	-0.99%	6,594,632	6,617	1,000	1,005	8,786	10.69	14.05
27	대한전선	2,280	80	-3.39%	6,344,665	14,617	2,280	2,285	19,528	-120.00	0.92
28	TIGER 차이나전기차SOLACTIVE	19,315	160	-0.82%	6,289,959	121,656	19,315	19,320	21,726	N/A	N/A
29	삼성 인버스 2X WTI원유 선물 ETN	345	10	+2.99%	5,774,986	1,991	345	350	518	N/A	N/A
30	팬오션	5,880	200	-3.29%	5,770,888	34,185	5,870	5,880	31,433	18.04	3.25
31	TIGER 200선물인버스2X	2,380	70	+3.03%	5,207,375	12,256	2,375	2,380	1,323	N/A	N/A
32	주연테크	1,195	50	-4.02%	5,116,763	6,439	1,195	1,200	653	24.39	-5.86
33	삼성중공업	5,990	130	-2.12%	4,938,577	29,836	5,990	6,000	37,737	-2.63	-33.06
34	덕성	24,250	750	+3.19%	4,894,228	118,630	24,250	24,300	3,802	76.02	5.61
35	KG케미칼	42,700	1,700	+4.15%	4,839,986	211,705	42,700	42,750	5,921	6.53	11.94
36	LG디스플레이	20,050	400	+2.04%	4,486,625	90,587	20,050	20,100	71,742	6.03	-0.79
37	쌍방울	711	12	-1.66%	4,408,957	3,152	711	712	1,867	14.81	-8.46
38	YG PLUS	7,920	220	-2.70%	4,354,017	35,432	7,920	7,930	5,024	880.00	-6.94
39	한일시멘트	21,900	1,900	+9.50%	4,259,085	93,112	21,900	21,950	15,168	12.59	N/A
40	카카오뱅크	59,400	4,700	-7.33%	4,103,498	248,134	59,400	59,500	282,210	192.23	5.08
41	삼성 레버리지 WTI원유 선물 ETN	1,320	35	-2.58%	4,016,454	5,261	1,315	1,320	6,653	N/A	N/A
42	세원이앤씨	1,140	10	+0.88%	3,648,412	4,102	1,140	1,145	1,659	-6.95	-15.32
43	IHQ	1,770	80	-4.32%	3,570,882	6,421	1,770	1,775	2,588	-20.11	-14.32
44	삼성제약	5,210	720	-12.14%	3,534,215	18,626	5,200	5,210	3,499	-8.28	-30.13
45	콤텍시스템	958	9	+0.95%	3,502,548	3,391	958	959	1,160	-319.33	N/A
46	HMM	26,750	650	-2.37%	3,483,720	93,846	26,700	26,750	108,442	16.94	8.93
47	신한 인버스 2X WTI원유 선물 ETN(H)	345	10	+2.99%	3,434,260	1,184	345	350	345	N/A	N/A
48	KBSTAR 단기통안채	104,640	10	+0.01%	3,336,663	349,132	104,635	104,640	3,780	N/A	N/A
49	SK하이닉스	105,500	2,000	-1.86%	3,039,887	323,955	105,500	106,000	768,042	13.20	9.53
50	휴켐스	28,250	650	+2.36%	2,983,452	84,391	28,250	28,300	11,548	18.20	7.51
51	SK증권	982	9	-0.91%	2,951,352	2,896	981	982	4,641	10.02	1.99
52	카카오	124,500	3,500	-2.73%	2,894,313	363,447	124,000	124,500	554,475	116.03	2.70
53	베트남개발1	254	3	+1.20%	2,886,354	722	253	254	350	N/A	N/A
54	KODEX 200	38,945	560	-1.42%	2,875,766	112,365	38,940	38,945	52,595	N/A	N/A
55	한화생명	3,445	95	-2.68%	2,752,635	9,562	3,440	3,445	29,921	5.46	1.90
56	에이프로젠 MED	1,820	90	-4.71%	2,673,481	4,938	1,815	1,820	3,625	-31.93	-15.79
57	국보	2,045	20	-0.97%	2,671,393	5,376	2,040	2,045	1,249	-7.90	-67.86
58	후성	20,200	650	+3.32%	2,570,542	51,850	20,200	20,250	18,707	187.04	2.79
59	서울식품	328	5	-1.50%	2,451,343	810	328	329	1,213	-19.29	-9.36
60	TRUE 코스피 200 ETN	9,970	155	-1.53%	2,425,090	24,309	9,975	9,985	100	N/A	N/A
61	우리금융지주	13,300	150	-1.12%	2,383,706	31,913	13,250	13,300	96,832	4.65	5.87
62	대우부품	3,205	85	-2.58%	2,339,223	7,544	3,205	3,210	1,527	-72.84	-10.09
63	일성건설	6,400	330	-4.90%	2,227,416	14,687	6,400	6,450	3,458	58.18	3.16
64	대원제약	16,900	600	+3.68%	2,210,713	38,627	16,900	16,950	3,587	545.16	8.42
65	대원화성	5,310	410	-7.17%	2,207,869	12,062	5,300	5,310	2,190	-132.75	-2.80
66	엔케이물산	1,805	30	+1.69%	2,179,607	3,817	1,805	1,810	1,455	-25.07	7.04
67	SH에너지화학	1,095	0	0.00%	2,073,376	2,264	1,095	1,100	1,217	-91.25	-7.29
68	TIGER 미국테크TOP10 INDXX	12,590	105	+0.84%	1,896,564	23,841	12,585	12,590	8,895	N/A	N/A
69	흥아해운	3,470	225	-6.09%	1,839,909	6,491	3,470	3,475	8,343	13.40	-379.56
70	아센디오	2,840	95	-3.24%	1,833,228	5,371	2,835	2,840	1,804	42.39	-124.63
71	KODEX K-메타버스액티브	12,450	175	-1.39%	1,810,657	22,659	12,450	12,455	1,301	N/A	N/A
72	대한항공	30,200	600	-1.95%	1,806,592	54,754	30,200	30,250	105,042	15.75	-7.22
73	KODEX 은행	7,490	215	-2.79%	1,788,197	13,469	7,485	7,490	3,318	N/A	N/A
74	신한 레버리지 WTI원유 선물 ETN(H)	1,065	35	-3.18%	1,769,141	1,874	1,060	1,065	6,177	N/A	N/A
75	TIGER Fn메타버스	11,790	185	-1.54%	1,750,932	20,818	11,790	11,795	1,680	N/A	N/A
76	우신시스템	6,210	520	-7.73%	1,733,322	11,053	6,210	6,230	1,137	-5.79	-11.20
77	티에이치엔	4,355	115	+2.71%	1,718,967	7,467	4,355	4,360	784	3.62	-24.87
78	한전산업	16,200	400	-2.41%	1,697,006	28,156	16,200	16,250	5,281	53.64	16.20
79	케이비아이동국실업	951	59	-5.84%	1,683,015	1,630	951	952	829	10.93	-6.83
80	세우글로벌	2,625	5	-0.19%	1,648,319	4,179	2,620	2,625	754	-75.00	2.44
81	KODEX 2차전지산업	22,565	225	+1.01%	1,607,800	36,407	22,560	22,565	12,298	N/A	N/A
82	대한해운	2,760	65	-2.30%	1,596,498	4,415	2,755	2,760	8,809	8.73	1.10
83	맥쿼리인프라	13,500	50	-0.37%	1,589,019	21,341	13,450	13,500	54,654	N/A	N/A
84	TIGER 미국필라델피아반도체나스닥	11,250	200	+1.81%	1,585,836	17,779	11,245	11,250	5,962	N/A	N/A
85	한솔홈데코	1,940	15	+0.78%	1,562,161	3,026	1,935	1,940	1,563	121.25	0.38
86	써니전자	3,390	160	-4.51%	1,559,473	5,379	3,390	3,395	1,181	22.91	9.92
87	TIGER 2차전지테마	22,390	75	+0.34%	1,515,032	34,067	22,385	22,390	13,154	N/A	N/A
88	BNK금융지주	8,650	120	-1.37%	1,508,124	13,040	8,650	8,660	28,193	4.17	6.11
89	SG세계물산	699	4	-0.57%	1,507,555	1,075	698	699	1,415	2.85	-5.16
90	이스타코	3,890	40	+1.04%	1,501,677	5,722	3,885	3,890	1,667	389.00	-0.12
91	KCTC	6,640	70	+1.07%	1,500,865	10,197	6,640	6,660	1,992	10.52	6.54
92	조일알미늄	2,280	60	-2.56%	1,447,946	3,338	2,280	2,290	2,340	42.22	-7.85
93	웅진	2,395	25	+1.05%	1,446,904	3,458	2,395	2,400	1,914	12.54	-39.32
94	삼성 코스피 200 ETN	9,990	140	-1.38%	1,425,716	14,341	9,990	9,995	500	N/A	N/A
95	대우건설	6,110	130	-2.08%	1,425,127	8,778	6,110	6,120	25,395	5.56	11.06
96	KODEX 코스닥 150	14,630	40	-0.27%	1,392,535	20,429	14,630	14,635	3,409	N/A	N/A
97	범양건영	8,000	170	-2.08%	1,369,778	11,293	8,000	8,010	1,987	16.56	14.51
98	동양	1,680	35	+2.13%	1,316,370	2,210	1,675	1,680	4,010	-24.35	-2.92
99	비케이탑스	2,870	245	-7.87%	1,314,515	3,911	2,870	2,900	433	-0.66	N/A
100	신한지주	37,850	350	-0.92%	1,304,112	49,474	37,800	37,850	195,533	4.90	8.20

 

거래상위 종목 바로가기