2021년 11월 1일 코스피 시가총액상위 종목

 

 

2021년 11월 1일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,900	100	+0.14%	100	4,172,878	5,969,783	51.26	11,411,134	14.72	9.99
2	SK하이닉스	106,500	3,500	+3.40%	5,000	775,323	728,002	47.20	3,104,286	13.32	9.53
3	NAVER	408,500	1,500	+0.37%	100	671,016	164,263	56.65	336,396	4.06	15.22
4	LG화학	832,000	4,000	-0.48%	5,000	587,328	70,592	47.56	219,325	22.41	2.93
5	삼성바이오로직스	874,000	3,000	+0.34%	2,500	578,282	66,165	10.64	39,284	172.73	N/A
6	카카오	125,500	0	0.00%	100	558,928	445,361	30.31	1,068,147	116.96	2.70
7	삼성전자우	65,200	1,200	+1.88%	100	536,522	822,887	74.29	1,711,715	13.73	N/A
8	삼성SDI	723,000	11,000	-1.50%	5,000	497,168	68,765	45.23	255,526	53.57	4.54
9	현대차	208,000	0	0.00%	5,000	444,430	213,668	28.72	368,805	15.07	2.04
10	기아	84,300	800	-0.94%	5,000	341,721	405,363	35.11	914,567	9.84	5.05
11	카카오뱅크	63,900	800	+1.27%	5,000	303,589	475,100	5.01	949,505	206.80	5.08
12	셀트리온	205,500	5,000	+2.49%	1,000	283,456	137,935	20.69	856,638	48.18	16.68
13	POSCO	296,500	500	+0.17%	5,000	258,509	87,187	54.04	268,732	6.70	3.61
14	현대모비스	253,000	1,000	+0.40%	5,000	239,827	94,793	34.80	207,505	10.86	4.66
15	KB금융	56,800	200	+0.35%	5,000	236,179	415,808	68.98	1,033,637	5.60	8.53
16	크래프톤	478,000	8,500	+1.81%	100	234,012	48,957	6.31	130,651	41.15	61.86
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
18	SK이노베이션	239,500	3,000	-1.24%	5,000	221,455	92,466	24.84	325,215	-49.62	-13.58
19	삼성물산	115,000	1,000	+0.88%	100	214,920	186,887	15.15	223,997	13.12	3.81
20	신한지주	38,300	50	+0.13%	5,000	197,858	516,600	60.79	1,315,947	4.96	8.20
21	LG전자	120,500	0	0.00%	5,000	197,196	163,648	29.98	741,017	14.58	13.23
22	LG생활건강	1,200,000	29,000	+2.48%	5,000	187,418	15,618	44.14	71,894	25.19	17.92
23	SK바이오사이언스	225,000	5,000	-2.17%	500	172,125	76,500	6.08	350,692	109.60	13.25
24	SK	243,000	0	0.00%	200	170,976	70,360	19.02	101,851	15.68	1.11
25	LG	92,500	1,300	+1.43%	5,000	145,503	157,301	33.80	251,776	5.79	7.50
26	한국전력	22,650	50	+0.22%	5,000	145,405	641,964	14.74	827,626	12.20	2.91
27	엔씨소프트	648,000	21,000	+3.35%	500	142,262	21,954	44.54	254,106	34.78	20.83
28	하이브	348,500	13,500	+4.03%	500	136,092	39,051	16.15	414,696	123.98	12.52
29	삼성생명	67,900	600	+0.89%	500	135,800	200,000	12.56	189,766	7.75	3.53
30	하나금융지주	45,200	200	+0.44%	5,000	135,709	300,242	68.23	927,605	4.46	8.96
31	두산중공업	24,050	350	-1.43%	5,000	124,749	518,706	8.88	11,426,595	-57.13	-37.20
32	삼성에스디에스	157,000	4,000	+2.61%	500	121,483	77,378	11.37	83,864	18.85	6.71
33	삼성전기	158,500	500	-0.31%	5,000	118,390	74,694	30.89	385,117	13.82	10.92
34	SK아이이테크놀로지	163,000	3,500	-2.10%	1,000	116,215	71,298	9.26	487,139	107.17	11.00
35	S-Oil	101,500	1,000	-0.98%	2,500	114,272	112,583	78.40	143,204	13.05	-13.07
36	KT&G	82,000	900	+1.11%	5,000	112,580	137,292	36.16	301,215	10.16	13.22
37	포스코케미칼	144,500	1,000	-0.69%	500	111,934	77,463	7.25	299,384	104.41	2.96
38	아모레퍼시픽	191,000	9,500	+5.23%	500	111,721	58,493	31.74	472,886	88.63	0.78
39	삼성화재	235,000	4,000	+1.73%	500	111,331	47,375	48.74	82,128	11.13	4.96
40	넷마블	127,000	3,500	+2.83%	100	109,161	85,954	23.14	181,785	38.15	6.35
41	HMM	26,750	100	+0.38%	5,000	108,442	405,392	10.23	2,967,764	16.94	8.93
42	대한항공	30,450	0	0.00%	5,000	105,911	347,821	11.77	1,041,772	15.85	-7.22
43	현대중공업	118,500	1,500	+1.28%	5,000	105,196	88,773	1.49	381,733	-10.71	-7.86
44	고려아연	528,000	9,000	-1.68%	5,000	99,634	18,870	18.64	59,658	13.78	8.37
45	우리금융지주	13,350	100	+0.75%	5,000	97,196	728,061	29.17	2,293,521	4.67	5.87
46	기업은행	11,200	150	+1.36%	5,000	83,362	744,301	13.34	1,031,453	4.70	6.44
47	KT	30,850	350	+1.15%	5,000	80,553	261,112	44.12	652,714	8.81	4.76
48	롯데케미칼	228,000	3,500	+1.56%	5,000	78,148	34,275	25.82	91,773	6.54	1.22
49	한온시스템	14,500	100	+0.69%	100	77,401	533,800	17.91	544,452	26.61	5.09
50	SK바이오팜	95,200	600	+0.63%	500	74,554	78,313	6.24	118,494	-125.93	-135.18
51	한화솔루션	38,950	1,900	-4.65%	5,000	74,503	191,278	19.29	2,287,067	9.66	5.30
52	한국조선해양	104,500	1,500	+1.46%	5,000	73,958	70,773	19.05	423,257	-4.77	-7.42
53	LG디스플레이	19,650	50	-0.25%	5,000	70,311	357,816	15.67	2,698,214	5.91	-0.79
54	F&F	882,000	14,000	+1.61%	500	67,574	7,661	12.78	23,565	N/A	N/A
55	SKC	168,000	10,000	-5.62%	5,000	63,619	37,868	14.06	792,393	146.09	2.21
56	현대글로비스	168,500	1,000	+0.60%	500	63,188	37,500	33.70	63,991	9.37	12.45
57	LG유플러스	14,400	50	+0.35%	5,000	62,872	436,611	34.21	668,523	10.86	6.46
58	강원랜드	27,900	100	+0.36%	500	59,689	213,940	19.31	556,646	-63.41	-7.92
59	현대제철	44,100	350	-0.79%	5,000	58,850	133,446	20.84	556,746	24.36	-2.59
60	코웨이	79,100	300	-0.38%	500	58,375	73,800	59.88	135,394	13.70	31.51
61	CJ제일제당	387,500	7,500	+1.97%	5,000	58,335	15,054	23.67	27,888	13.51	13.50
62	현대건설	51,300	1,000	+1.99%	5,000	57,126	111,356	21.38	421,098	46.30	1.84
63	미래에셋증권	8,790	110	+1.27%	5,000	55,844	635,316	13.25	1,067,159	6.67	8.94
64	맥쿼리인프라	13,600	100	-0.73%	0	55,059	404,846	13.98	806,389	N/A	N/A
65	KODEX 200	38,985	160	+0.41%	0	53,955	138,400	1.48	1,907,188	N/A	N/A
66	금호석유	171,000	1,000	-0.58%	5,000	52,100	30,468	20.09	148,237	4.05	20.18
67	한국타이어앤테크놀로지	41,750	400	+0.97%	500	51,718	123,875	41.83	162,138	8.38	5.12
68	LG이노텍	213,500	4,000	+1.91%	5,000	50,529	23,667	26.15	210,059	9.24	10.20
69	현대중공업지주	62,800	400	-0.63%	1,000	49,608	78,993	17.32	157,470	-14.50	-8.12
70	에스디바이오센서	47,300	1,500	+3.28%	500	48,847	103,271	3.27	841,934	7.17	139.97
71	한국금융지주	86,800	200	-0.23%	5,000	48,370	55,726	35.20	164,995	4.13	16.27
72	삼성엔지니어링	24,650	150	-0.60%	5,000	48,314	196,000	32.69	1,405,424	15.30	17.32
73	오리온	120,000	2,000	+1.69%	500	47,443	39,536	39.07	49,674	19.68	15.50
74	이마트	170,000	2,000	+1.19%	5,000	47,389	27,876	33.77	132,030	8.39	4.05
75	일진머티리얼즈	97,600	2,900	-2.89%	500	45,004	46,111	11.55	748,319	94.57	7.23
76	메리츠금융지주	33,350	100	+0.30%	500	44,693	134,011	8.30	85,635	7.22	16.06
77	DB손해보험	59,900	700	+1.18%	500	42,409	70,800	42.79	110,652	6.14	9.08
78	삼성증권	47,400	50	+0.11%	5,000	42,328	89,300	30.16	196,152	4.63	9.89
79	유한양행	60,000	100	+0.17%	1,000	41,984	69,973	18.09	136,364	43.64	11.06
80	아모레G	50,600	1,000	+2.02%	500	41,724	82,458	16.45	169,494	32.23	0.31
81	쌍용C&E	8,090	240	+3.06%	100	40,762	503,860	3.16	2,264,703	26.10	7.92
82	한국가스공사	43,600	700	-1.58%	5,000	40,248	92,313	9.93	308,546	15.97	-2.24
83	삼성카드	34,300	50	+0.15%	5,000	39,740	115,859	7.98	129,122	8.67	5.69
84	한미사이언스	58,700	1,700	+2.98%	500	39,508	67,305	1.68	82,235	129.30	3.47
85	GS	42,500	250	+0.59%	5,000	39,489	92,915	19.32	94,033	4.83	-2.82
86	두산밥캣	38,800	750	+1.97%	500	38,897	100,249	25.91	175,164	10.21	6.15
87	삼성중공업	6,160	220	-3.45%	1,000	38,808	630,000	13.86	7,442,058	-2.70	-33.06
88	NH투자증권	13,050	100	-0.76%	5,000	38,763	297,034	17.82	637,042	4.65	10.32
89	한진칼	55,500	700	+1.28%	2,500	37,040	66,739	14.66	58,524	-37.88	-19.55
90	한솔케미칼	323,000	6,000	-1.82%	5,000	36,613	11,335	42.70	41,249	25.72	24.50
91	GS건설	41,850	500	+1.21%	5,000	35,816	85,581	26.01	343,479	11.04	7.68
92	현대차2우B	97,300	600	-0.61%	5,000	35,500	36,485	60.86	38,071	7.05	N/A
93	롯데지주	33,050	350	+1.07%	200	34,672	104,909	7.99	91,755	47.21	-3.03
94	GS리테일	32,800	600	+1.86%	1,000	34,347	104,718	9.50	158,228	18.00	7.50
95	동서	34,150	450	-1.30%	500	34,048	99,700	3.26	131,452	31.50	8.61
96	두산퓨얼셀	51,700	500	-0.96%	100	33,860	65,494	15.17	546,770	861.67	4.18
97	메리츠화재	27,850	150	+0.54%	500	33,594	120,625	10.60	311,846	6.36	16.91
98	CJ대한통운	146,000	4,000	+2.82%	5,000	33,306	22,812	22.46	27,171	95.67	3.89
99	한미약품	270,000	6,000	+2.27%	2,500	32,611	12,078	13.41	19,419	141.21	1.65
100	녹십자	279,000	4,500	+1.64%	5,000	32,605	11,687	21.19	134,482	34.88	7.48