2021년 11월 1일 코스닥 거래상위 종목

 

2021년 11월 1일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	다날	8,970	750	+9.12%	64,261,121	580,163	8,970	8,980	6,185	16.34	7.87
2	티비씨	2,780	115	+4.32%	58,797,246	163,674	2,780	2,785	2,780	59.15	3.36
3	위즈코프	3,375	150	+4.65%	50,777,126	176,542	3,375	3,380	2,060	-29.87	6.71
4	릭스솔루션	774	155	+25.04%	37,375,571	28,366	773	774	703	-4.75	-82.72
5	한송네오텍	1,920	0	0.00%	36,070,279	70,662	1,920	1,925	1,098	320.00	N/A
6	엠게임	12,250	2,820	+29.90%	22,630,699	255,410	12,250	0	2,394	20.83	15.71
7	와이제이엠게임즈	2,770	190	+7.36%	21,766,584	60,985	2,770	2,775	1,584	-25.18	-11.87
8	위지트	1,655	10	+0.61%	21,442,624	35,422	1,650	1,655	1,493	7.81	10.29
9	아진산업	3,775	240	+6.79%	19,695,730	74,429	3,770	3,775	1,465	82.07	-0.66
10	버킷스튜디오	6,020	120	+2.03%	19,418,867	115,431	6,010	6,020	2,560	47.78	-11.35
11	나무기술	3,150	240	+8.25%	18,161,239	58,604	3,145	3,150	1,079	-450.00	-19.57
12	초록뱀미디어	2,765	35	+1.28%	17,353,936	47,978	2,765	2,770	4,994	-12.02	-28.82
13	갤럭시아머니트리	10,600	2,410	+29.43%	16,185,796	159,432	10,600	0	4,158	588.89	4.24
14	지엔원에너지	3,595	395	+12.34%	15,656,590	57,761	3,590	3,595	1,122	97.16	-14.89
15	비덴트	15,500	1,100	+7.64%	15,047,863	228,687	15,500	15,550	7,079	4.38	7.25
16	폴라리스오피스	2,570	395	+18.16%	14,781,869	36,894	2,565	2,570	1,032	44.31	-0.35
17	판타지오	112	6	+5.66%	14,360,272	1,574	112	113	724	-12.44	-11.71
18	우리기술투자	11,400	450	-3.80%	11,728,961	133,738	11,350	11,400	9,576	8.13	30.42
19	바른손	4,460	245	+5.81%	11,200,559	49,406	4,455	4,460	1,314	18.20	-19.83
20	드래곤플라이	2,375	380	+19.05%	11,144,712	25,257	2,375	2,380	702	-5.55	-84.16
21	티플랙스	5,040	95	+1.92%	9,428,130	47,156	5,040	5,050	1,223	21.36	3.81
22	카카오게임즈	87,900	8,100	+10.15%	9,106,661	776,637	87,900	88,000	65,651	83.24	12.12
23	경남스틸	8,000	140	-1.72%	8,878,047	70,524	8,000	8,010	2,000	37.04	3.40
24	홈센타홀딩스	1,720	10	-0.58%	8,231,726	14,231	1,720	1,725	2,196	45.26	4.04
25	세종메디칼	3,825	290	-7.05%	7,878,985	30,815	3,820	3,825	1,555	-131.90	1.03
26	피에이치씨	1,130	25	+2.26%	7,620,922	8,726	1,125	1,130	1,343	6.81	15.98
27	바른손이앤에이	1,595	140	-8.07%	7,615,948	12,047	1,590	1,595	1,172	56.96	-10.52
28	수성이노베이션	1,745	25	+1.45%	7,589,685	14,730	1,740	1,745	991	-4.53	-18.29
29	팜스토리	2,530	190	-6.99%	7,284,376	19,472	2,530	2,535	2,819	8.63	14.74
30	룽투코리아	6,620	610	+10.15%	6,920,684	44,028	6,610	6,620	1,683	-127.31	3.80
31	오리엔트정공	719	4	-0.55%	6,901,088	5,000	719	720	843	-6.04	-45.98
32	쎄미시스코	16,650	2,500	+17.67%	6,882,521	112,856	16,650	16,700	1,154	-36.12	-48.29
33	쇼박스	6,880	60	-0.86%	6,837,899	48,268	6,880	6,890	4,307	-77.30	-1.91
34	엔켐	80,000	1,600	-1.96%	6,598,944	574,486	79,900	80,000	12,086	1,538.46	0.67
35	덱스터	25,950	1,800	+7.45%	6,595,640	164,412	25,900	25,950	6,580	-127.83	-5.40
36	이트론	546	1	+0.18%	6,544,875	3,585	546	547	2,864	-68.25	-13.31
37	팬스타엔터프라이즈	1,135	100	-8.10%	6,341,058	7,310	1,130	1,135	640	-15.99	-16.59
38	한국비엔씨	27,300	900	+3.41%	6,271,242	174,913	27,300	27,350	14,068	-231.36	4.41
39	미투온	6,590	700	+11.88%	6,139,922	39,913	6,580	6,590	2,060	20.28	12.62
40	케이사인	2,500	195	+8.46%	6,017,794	14,907	2,495	2,500	1,767	28.09	7.41
41	씨아이에스	17,150	1,200	-6.54%	5,849,977	100,843	17,150	17,200	9,860	463.51	-7.73
42	크리스탈신소재	1,510	60	+4.14%	5,264,973	7,884	1,510	1,515	1,024	5.12	8.09
43	NE능률	19,550	1,300	+7.12%	4,959,721	95,750	19,550	19,600	3,231	43.93	1.61
44	시노펙스	3,045	50	+1.67%	4,818,598	15,339	3,045	3,050	2,230	-22.72	-11.27
45	서울옥션	33,850	5,950	+21.33%	4,791,409	154,242	33,800	33,850	5,727	68.94	-4.06
46	멜파스	1,535	10	+0.66%	4,778,280	7,387	1,530	1,535	579	-2.90	-38.87
47	세종텔레콤	587	7	+1.21%	4,718,218	2,807	586	587	3,499	4.45	5.20
48	넥스트아이	1,530	150	-8.93%	4,644,083	7,212	1,530	1,540	1,180	2.88	43.56
49	국일신동	4,090	55	-1.33%	4,642,646	21,405	4,085	4,090	454	44.95	0.20
50	아이비김영	4,395	315	+7.72%	4,617,229	20,194	4,395	4,420	1,975	91.56	-2.51
51	엔피	12,950	100	+0.78%	4,445,819	57,590	12,900	12,950	5,180	168.18	N/A
52	인트로메딕	5,950	210	+3.66%	4,305,650	25,227	5,950	5,960	2,275	-45.42	-37.67
53	에이비프로바이오	1,100	15	-1.35%	4,295,662	4,740	1,095	1,100	2,766	-6.36	-45.97
54	아난티	12,300	900	-6.82%	4,269,695	53,425	12,300	12,350	10,483	1,118.18	-10.96
55	고려시멘트	4,080	15	+0.37%	4,250,558	17,733	4,080	4,085	1,305	19.62	4.92
56	형지I&C	1,685	70	+4.33%	4,237,532	7,169	1,685	1,690	656	-14.16	-35.22
57	블루베리 NFT	3,430	280	+8.89%	4,196,982	14,202	3,425	3,430	981	-9.77	-58.75
58	파워넷	7,280	200	-2.67%	4,176,384	30,226	7,280	7,290	1,201	-234.84	0.33
59	얍엑스	1,845	130	-6.58%	3,906,929	7,252	1,845	1,850	1,599	46.12	-2.25
60	위메이드맥스	30,600	7,000	+29.66%	3,842,167	108,830	30,550	30,600	4,833	-45.07	-65.69
61	스튜디오산타클로스	3,405	195	-5.42%	3,802,341	13,117	3,405	3,410	1,267	-7.86	-25.53
62	한국선재	7,690	20	+0.26%	3,800,742	28,894	7,690	7,710	1,886	23.59	2.01
63	나노	2,025	160	-7.32%	3,785,099	8,224	2,025	2,030	548	-3.88	-16.28
64	웹스	4,840	270	+5.91%	3,742,522	18,374	4,840	4,845	695	107.56	-2.21
65	휴마시스	16,550	450	+2.80%	3,702,554	62,855	16,550	16,600	5,664	17.24	N/A
66	이스트아시아홀딩스	173	7	-3.89%	3,614,260	631	172	173	293	7.21	-0.46
67	티사이언티픽	3,635	195	+5.67%	3,435,909	12,330	3,630	3,635	1,709	39.95	0.95
68	클라우드에어	1,885	135	+7.71%	3,093,928	5,700	1,880	1,885	1,056	-13.96	-13.40
69	삼일	4,740	180	-3.66%	2,863,514	13,589	4,740	4,745	769	12.15	-5.03
70	우리기술	2,150	45	-2.05%	2,772,980	6,085	2,150	2,155	2,866	430.00	-2.94
71	대신정보통신	1,250	50	-3.85%	2,702,722	3,408	1,250	1,255	480	69.44	6.33
72	지나인제약	501	32	-6.00%	2,690,792	1,375	501	502	375	-0.59	-126.69
73	자연과환경	1,945	65	+3.46%	2,685,999	5,238	1,940	1,945	1,202	-12.63	-15.11
74	제이시스메디칼	7,480	360	+5.06%	2,677,758	19,970	7,480	7,500	5,333	73.33	190.55
75	엘아이에스	4,890	1,080	-18.09%	2,614,317	12,313	4,885	4,890	837	-2.54	5.74
76	세원	5,800	50	-0.85%	2,600,773	15,210	5,800	5,810	1,942	12.34	18.70
77	시티랩스	589	40	+7.29%	2,590,447	1,508	588	589	523	-9.35	-26.15
78	인성정보	3,050	160	+5.54%	2,578,365	7,842	3,050	3,055	1,196	50.00	-16.13
79	골드퍼시픽	1,575	45	-2.78%	2,574,614	4,144	1,575	1,580	1,311	11.93	-3.71
80	에이루트	690	3	-0.43%	2,487,744	1,726	689	690	1,039	-1.42	-23.53
81	보성파워텍	4,305	135	-3.04%	2,466,791	10,912	4,305	4,310	2,115	-331.15	2.00
82	시스웍	1,125	10	+0.90%	2,465,885	2,782	1,125	1,130	1,221	-21.63	4.69
83	뉴프렉스	4,810	110	+2.34%	2,457,426	11,600	4,810	4,820	1,164	-25.32	-21.42
84	씨케이에이치	324	11	-3.28%	2,449,969	785	322	324	390	-0.64	-24.58
85	지에스이	2,995	30	-0.99%	2,424,966	7,164	2,990	2,995	898	17.62	6.14
86	리파인	14,650	350	+2.45%	2,381,084	35,103	14,650	14,700	2,539	N/A	N/A
87	국전약품	13,800	50	-0.36%	2,297,423	32,732	13,800	13,850	6,772	-172.50	-13.54
88	한빛소프트	5,890	310	+5.56%	2,279,788	13,388	5,890	5,900	1,460	-15.96	-12.71
89	액션스퀘어	8,170	180	+2.25%	2,259,690	18,389	8,170	8,180	3,377	-120.15	-10.46
90	일진파워	16,900	400	-2.31%	2,250,737	38,462	16,850	16,900	2,548	19.72	10.85
91	삼강엠앤티	21,500	750	+3.61%	2,215,324	48,366	21,450	21,500	7,863	311.59	5.54
92	삼화네트웍스	3,805	100	-2.56%	2,184,627	8,402	3,805	3,815	1,643	-64.49	-2.86
93	이스트소프트	18,650	750	+4.19%	2,154,783	39,558	18,600	18,650	2,120	23.85	15.70
94	코디엠	244	3	-1.21%	2,144,452	526	244	245	668	40.67	-18.00
95	초록뱀컴퍼니	1,580	45	+2.93%	2,120,905	3,341	1,575	1,580	1,093	7.05	15.25
96	바이오로그디바이스	3,430	175	-4.85%	2,054,019	7,145	3,430	3,435	1,421	-8.11	-36.03
97	휴센텍	2,250	195	-7.98%	2,048,890	4,735	2,250	2,255	1,807	-22.06	-16.44
98	SBI인베스트먼트	1,745	10	-0.57%	2,031,856	3,563	1,745	1,750	2,828	15.72	13.67
99	시그네틱스	1,745	5	-0.29%	1,997,202	3,545	1,745	1,750	1,496	-7.90	-30.75
100	위지윅스튜디오	28,950	1,700	+6.24%	1,888,392	53,249	28,900	28,950	12,371	1,206.25	-2.24

 

거래상위 종목 바로가기