2021년 10월 29일 코스닥 시가총액상위 종목

 

 

2021년 10월 29일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	80,900	6,400	-7.33%	1,000	125,410	155,019	17.39	1,979,689	58.79	13.36
2	에코프로비엠	409,900	6,900	+1.71%	500	89,848	21,919	16.78	253,154	143.22	N/A
3	펄어비스	103,900	1,100	-1.05%	100	68,804	66,222	16.14	945,811	130.36	16.45
4	엘앤에프	184,100	1,200	+0.66%	500	64,086	34,810	19.48	1,168,892	-203.65	-9.39
5	위메이드	182,800	22,700	+14.18%	500	60,795	33,257	3.97	3,268,329	217.36	-3.00
6	카카오게임즈	79,800	1,100	+1.40%	100	59,601	74,688	8.56	1,707,153	75.57	12.12
7	에이치엘비	42,100	600	-1.41%	500	44,883	106,610	15.97	1,141,715	-64.57	-24.10
8	셀트리온제약	113,300	7,000	-5.82%	500	41,409	36,549	7.69	345,826	117.05	7.21
9	SK머티리얼즈	380,900	4,100	-1.06%	500	40,176	10,548	16.95	22,029	22.05	28.50
10	CJ ENM	176,400	100	-0.06%	5,000	38,683	21,929	21.95	121,250	38.09	1.78
11	알테오젠	70,000	300	-0.43%	500	29,585	42,264	15.56	161,560	-249.11	-0.96
12	천보	283,200	100	+0.04%	500	28,320	10,000	9.16	72,059	84.36	12.57
13	씨젠	53,200	100	-0.19%	500	27,784	52,226	14.13	467,793	4.49	125.91
14	리노공업	171,200	4,800	-2.73%	500	26,095	15,242	48.83	72,545	34.49	17.37
15	스튜디오드래곤	86,100	1,700	-1.94%	500	25,842	30,014	11.81	186,356	77.08	5.71
16	휴젤	180,800	2,700	-1.47%	500	22,574	12,485	73.81	26,765	41.09	5.81
17	아프리카TV	193,000	17,000	+9.66%	500	22,185	11,495	52.97	421,756	40.17	27.56
18	솔브레인	261,600	2,200	-0.83%	500	20,349	7,779	27.27	35,586	15.10	N/A
19	원익IPS	40,450	850	-2.06%	500	19,854	49,084	20.88	398,705	13.21	15.91
20	에코프로	100,100	6,900	+7.40%	500	18,720	18,701	7.48	1,732,945	3.86	7.87
21	JYP Ent.	52,400	100	+0.19%	500	18,601	35,497	25.12	579,626	61.29	17.29
22	에스엠	78,200	200	+0.26%	500	18,554	23,726	22.55	465,434	-38.35	-16.02
23	HK이노엔	62,800	800	-1.26%	500	18,152	28,904	1.60	1,604,609	43.89	3.83
24	동진쎄미켐	35,000	150	-0.43%	500	17,995	51,414	7.49	601,781	23.96	21.58
25	LX세미콘	109,600	1,100	-0.99%	500	17,826	16,264	33.31	170,644	10.09	14.44
26	오스템임플란트	123,500	3,000	-2.37%	500	17,643	14,286	46.46	185,243	13.26	78.80
27	유바이오로직스	47,700	1,350	-2.75%	500	17,281	36,229	7.89	656,968	-18.17	-91.23
28	동화기업	84,400	300	+0.36%	500	17,050	20,201	43.81	101,646	32.02	4.33
29	에코프로에이치엔	109,600	3,400	+3.20%	500	16,774	15,305	9.27	517,291	N/A	N/A
30	컴투스	128,500	2,800	+2.23%	500	16,533	12,866	13.50	521,158	27.81	8.49
31	케이엠더블유	41,200	50	-0.12%	500	16,406	39,821	5.39	164,204	179.91	11.54
32	제넥신	65,400	3,000	-4.39%	500	16,369	25,029	8.08	129,335	31.29	N/A
33	에스티팜	87,500	300	+0.34%	500	16,324	18,656	0.00	121,084	-153.51	-4.08
34	대주전자재료	104,400	300	-0.29%	500	16,162	15,481	12.52	454,093	145.20	6.12
35	파라다이스	17,400	400	-2.25%	500	15,824	90,943	4.66	843,675	-19.04	-9.80
36	티씨케이	125,000	700	-0.56%	500	14,594	11,675	71.50	67,967	20.69	24.65
37	클래시스	22,300	450	-1.98%	100	14,432	64,717	10.17	195,689	33.09	36.06
38	에이치엘비생명과학	14,950	100	-0.66%	500	14,277	95,498	6.64	1,167,448	-21.99	-17.97
39	NHN한국사이버결제	57,200	1,500	+2.69%	500	14,016	24,503	33.47	175,392	42.98	21.35
40	메지온	156,900	1,100	-0.70%	500	13,964	8,900	17.68	30,278	-131.96	-27.76
41	데브시스터즈	119,800	9,500	-7.35%	500	13,726	11,457	1.62	390,843	45.14	-5.70
42	한국비엔씨	26,400	1,600	-5.71%	100	13,604	51,532	0.53	3,721,254	-223.73	4.41
43	이오테크닉스	107,300	0	0.00%	500	13,219	12,320	15.44	68,458	35.02	5.38
44	덕산네오룩스	54,100	4,600	-7.84%	200	12,989	24,010	16.86	699,484	32.71	18.91
45	와이지엔터테인먼트	70,300	2,000	+2.93%	500	12,964	18,441	11.09	372,581	123.55	2.74
46	고영	18,450	800	-4.16%	100	12,667	68,655	64.82	410,484	66.13	3.74
47	에스에프에이	35,200	200	-0.56%	500	12,640	35,909	18.02	74,804	12.23	11.33
48	바이오니아	50,100	3,000	-5.65%	500	12,631	25,212	7.26	704,747	17.64	65.71
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
50	네이처셀	19,700	200	-1.01%	500	12,338	62,627	6.50	489,482	-25.58	-26.10
51	NICE평가정보	19,800	150	-0.75%	500	12,022	60,715	39.39	58,796	23.54	19.54
52	위지윅스튜디오	27,250	350	+1.30%	500	11,645	42,732	3.80	1,511,721	1,135.42	-2.24
53	메드팩토	56,500	2,500	-4.24%	500	11,588	20,510	5.27	112,322	-60.62	-37.72
54	아난티	13,200	100	+0.76%	100	11,250	85,231	3.29	2,878,149	1,200.00	-10.96
55	압타바이오	50,500	2,450	+5.10%	500	11,206	22,190	3.03	751,644	-141.46	-5.33
56	차바이오텍	19,550	1,200	-5.78%	500	10,999	56,261	8.27	1,120,471	-32.64	-5.10
57	레고켐바이오	44,950	1,150	-2.49%	500	10,894	24,235	7.16	219,494	-29.38	-6.19
58	아이티엠반도체	46,450	150	+0.32%	500	10,741	23,123	3.78	82,033	504.89	5.50
59	삼천당제약	47,050	1,950	-3.98%	500	10,712	22,768	4.94	371,256	-98.64	-0.56
60	씨아이에스	18,350	700	-3.67%	100	10,550	57,492	3.61	4,700,936	495.95	-7.73
61	콜마비앤에이치	35,550	300	-0.84%	500	10,503	29,544	2.48	61,655	14.37	27.88
62	SFA반도체	6,330	140	-2.16%	500	10,410	164,460	5.04	729,200	36.17	5.22
63	다원시스	32,900	600	+1.86%	500	10,385	31,564	11.87	906,408	105.45	6.86
64	녹십자랩셀	97,000	0	0.00%	500	10,237	10,554	5.75	44,347	117.29	9.12
65	유진테크	44,550	700	+1.60%	500	10,209	22,916	23.44	192,193	30.20	1.48
66	포스코 ICT	6,690	0	0.00%	500	10,171	152,035	2.62	165,084	-30.41	2.36
67	하나머티리얼즈	51,100	500	+0.99%	500	10,082	19,731	25.02	191,532	20.25	22.82
68	에이비엘바이오	21,350	3,650	-14.60%	500	10,061	47,123	5.65	1,747,691	-22.91	-49.94
69	상아프론테크	63,000	100	-0.16%	500	10,045	15,944	2.30	113,588	357.95	1.58
70	동국제약	22,450	300	-1.32%	500	9,981	44,460	18.80	49,715	19.35	14.45
71	우리기술투자	11,850	1,000	+9.22%	500	9,954	84,000	6.36	15,127,397	8.45	30.42
72	박셀바이오	64,500	1,800	-2.71%	500	9,819	15,223	4.52	118,982	-232.85	-18.22
73	심텍	30,650	800	-2.54%	500	9,763	31,854	9.24	691,622	20.58	25.12
74	네오이뮨텍(Reg.S)	9,900	550	-5.26%	0	9,755	98,532	8.18	2,827,883	-20.29	-29.94
75	자이언트스텝	99,000	4,200	-4.07%	500	9,559	9,656	0.34	710,816	-727.94	-13.13
76	엔케이맥스	25,950	1,400	+5.70%	500	9,553	36,814	3.37	1,962,594	-18.19	-36.46
77	웹젠	27,000	250	-0.92%	500	9,534	35,311	27.25	149,149	8.35	21.83
78	메디톡스	149,600	6,500	-4.16%	500	9,357	6,254	8.67	42,907	13.87	-11.82
79	파마리서치	92,000	100	-0.11%	500	9,303	10,112	13.83	46,982	22.20	14.42
80	솔브레인홀딩스	43,700	400	+0.92%	500	9,161	20,964	4.79	88,374	0.51	154.56
81	메가스터디교육	77,000	1,400	-1.79%	100	9,134	11,862	32.62	54,673	19.47	8.38
82	현대바이오	23,500	500	-2.08%	500	9,048	38,504	4.80	324,104	-75.81	-17.53
83	오스코텍	29,950	700	-2.28%	500	9,047	30,207	5.70	100,405	-49.42	-8.35
84	하림지주	9,670	40	-0.41%	100	8,929	92,342	4.53	123,858	6.01	3.18
85	골프존	141,500	1,400	+1.00%	500	8,880	6,275	13.68	121,056	14.26	18.03
86	셀리버리	50,200	1,100	-2.14%	500	8,702	17,334	6.59	120,524	-40.13	-52.53
87	서울반도체	14,900	250	-1.65%	500	8,688	58,305	7.81	245,702	23.32	2.64
88	나노스	5,780	0	0.00%	100	8,591	148,625	0.23	513,166	-128.44	-4.75
89	RFHIC	31,300	600	-1.88%	500	8,341	26,648	9.84	144,151	198.10	1.02
90	이녹스첨단소재	42,400	1,750	-3.96%	500	8,328	19,642	16.68	715,699	17.56	13.17
91	안랩	82,000	1,000	+1.23%	500	8,211	10,014	19.92	149,711	22.44	8.80
92	코미코	81,600	4,000	+5.15%	500	8,177	10,020	44.91	93,485	21.50	16.06
93	헬릭스미스	23,800	750	-3.05%	500	8,155	34,266	7.85	180,304	-12.53	-35.12
94	코웰패션	9,180	10	-0.11%	500	8,124	88,500	7.81	458,344	12.64	22.98
95	네패스	35,050	400	-1.13%	500	8,082	23,059	7.32	168,504	-15.31	-23.33
96	파크시스템스	118,700	6,200	-4.96%	500	7,939	6,688	22.83	41,823	-2,826.19	20.43
97	피엔티	34,900	0	0.00%	500	7,937	22,741	4.31	425,533	16.94	33.56
98	에스앤에스텍	36,700	0	0.00%	500	7,873	21,451	3.81	458,364	73.84	N/A
99	엘앤씨바이오	34,200	900	-2.56%	500	7,758	22,685	6.64	99,459	67.32	18.65
100	삼강엠앤티	20,750	150	+0.73%	500	7,589	36,574	1.78	785,405	300.72	5.54