2021년 10월 21일 코스닥 거래상위 종목

 

2021년 10월 21일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	560	46	+8.95%	191,780,066	112,564	560	561	2,938	-70.00	-13.31
2	위지트	1,740	400	+29.85%	111,726,823	185,365	1,740	0	1,570	8.21	10.29
3	SBI인베스트먼트	1,930	170	+9.66%	66,480,160	128,418	1,930	1,935	3,128	17.39	13.67
4	파워넷	6,130	890	+16.98%	44,886,948	279,944	6,120	6,130	1,011	-197.74	0.33
5	비덴트	13,300	1,900	+16.67%	36,589,490	483,275	13,250	13,300	6,075	3.76	7.25
6	인트로메딕	5,290	210	+4.13%	35,161,946	183,131	5,280	5,290	2,023	-40.38	-37.67
7	와이제이엠게임즈	2,490	195	+8.50%	29,857,655	76,295	2,485	2,490	1,424	-22.64	-11.87
8	우리기술투자	11,250	250	+2.27%	29,202,540	341,513	11,250	11,300	9,450	8.02	30.42
9	팬스타엔터프라이즈	1,030	40	-3.74%	25,128,769	28,194	1,030	1,035	581	-14.51	-16.59
10	애니플러스	4,200	250	+6.33%	24,965,474	113,583	4,200	4,205	1,235	35.00	-33.65
11	판타지오	112	5	-4.27%	24,422,438	2,777	112	113	724	-12.44	-11.71
12	씨아이에스	17,650	600	+3.52%	19,875,702	362,097	17,650	17,700	10,147	477.03	-7.73
13	SM C&C	4,880	170	-3.37%	19,640,372	104,303	4,875	4,880	4,660	-36.97	-12.93
14	다날	7,180	270	-3.62%	19,498,582	144,518	7,180	7,190	4,951	13.08	7.87
15	티사이언티픽	3,630	5	-0.14%	18,092,913	68,751	3,625	3,630	1,706	39.89	0.95
16	아진산업	3,585	35	+0.99%	17,663,114	66,523	3,585	3,590	1,391	77.93	-0.66
17	쇼박스	6,870	70	-1.01%	17,404,307	125,015	6,860	6,870	4,301	-77.19	-1.91
18	보성파워텍	4,445	190	+4.47%	17,241,368	77,216	4,445	4,450	2,184	-341.92	2.00
19	스튜디오산타클로스	4,125	525	-11.29%	16,842,332	73,746	4,125	4,130	1,535	-9.53	-25.53
20	에스엘바이오닉스	978	27	+2.84%	16,246,213	16,555	977	978	411	-3.68	-0.55
21	티비씨	2,640	160	-5.71%	16,085,913	42,628	2,635	2,640	2,640	56.17	3.36
22	나노스	6,170	620	-9.13%	14,909,490	108,692	6,160	6,170	9,170	-137.11	-4.75
23	SM Life Design	3,560	70	-1.93%	11,912,213	44,274	3,560	3,565	1,610	169.52	-6.42
24	에너토크	13,900	3,200	+29.91%	11,781,147	151,677	13,900	0	1,356	4,633.33	1.10
25	율호	2,610	300	+12.99%	11,508,445	29,415	2,610	2,620	1,017	26.10	4.58
26	솔고바이오	1,260	15	+1.20%	11,466,738	14,883	1,255	1,260	766	-140.00	4.91
27	팜스토리	2,605	125	-4.58%	10,836,106	29,474	2,605	2,615	2,902	8.89	14.74
28	지에스이	3,760	145	+4.01%	10,510,040	39,253	3,760	3,765	1,128	22.12	6.14
29	시스웍	1,195	70	-5.53%	10,207,042	12,436	1,190	1,195	1,297	-22.98	4.69
30	우리기술	2,215	65	+3.02%	9,940,837	21,968	2,210	2,215	2,953	443.00	-2.94
31	에이티넘인베스트	5,650	60	+1.07%	9,933,122	57,273	5,650	5,670	2,712	12.99	17.04
32	삼진엘앤디	4,600	265	-5.45%	9,763,291	45,618	4,600	4,605	1,148	-43.81	-1.67
33	지니뮤직	5,820	100	+1.75%	9,632,895	60,960	5,820	5,830	3,382	29.69	6.02
34	디에이테크놀로지	7,910	40	-0.50%	9,299,543	76,982	7,910	7,930	1,903	-7.64	-36.09
35	크루셜텍	1,470	90	+6.52%	9,179,158	14,620	1,470	1,475	308	-2.30	-38.20
36	케이피엠테크	1,370	10	-0.72%	9,145,359	13,240	1,370	1,375	1,996	685.00	-7.40
37	엔피	10,050	720	+7.72%	8,747,588	86,884	10,000	10,050	4,020	130.52	N/A
38	NHN벅스	9,860	490	-4.73%	8,105,476	83,133	9,860	9,870	1,462	-27.39	-5.78
39	바른손	4,005	55	+1.39%	6,949,400	28,782	4,005	4,010	1,180	16.35	-19.83
40	지아이텍	36,400	8,400	+30.00%	6,582,458	226,142	36,400	0	2,865	N/A	29.25
41	갤럭시아머니트리	7,530	460	+6.51%	6,543,785	48,893	7,520	7,530	2,954	418.33	4.24
42	액토즈소프트	13,550	3,100	+29.67%	5,933,464	76,540	13,550	0	1,535	4.99	11.58
43	이화전기	1,855	45	+2.49%	5,880,522	11,191	1,850	1,855	1,548	6.42	N/A
44	미스터블루	8,900	390	+4.58%	5,827,882	54,568	8,900	8,920	2,204	23.06	25.45
45	HRS	9,650	510	+5.58%	5,801,763	56,736	9,650	9,680	1,578	8.83	11.93
46	패션플랫폼	2,365	15	+0.64%	5,690,034	13,571	2,365	2,370	630	4.89	2.63
47	넥스트BT	1,795	20	+1.13%	5,590,960	9,961	1,795	1,800	1,584	-4.65	-32.18
48	초록뱀미디어	2,630	30	-1.13%	5,487,328	14,388	2,630	2,635	4,750	-11.43	-28.82
49	코프라	8,560	230	-2.62%	5,185,201	47,350	8,560	8,570	1,807	9.30	11.19
50	한국비엔씨	30,750	3,100	-9.16%	5,183,035	165,784	30,750	30,800	15,846	-260.59	4.41
51	한화플러스제2호스팩	3,330	60	+1.83%	5,161,488	18,991	3,330	3,335	139	N/A	N/A
52	홈센타홀딩스	1,890	135	-6.67%	5,097,496	9,966	1,890	1,895	2,413	49.74	4.04
53	에이비프로바이오	1,185	20	-1.66%	5,046,995	6,058	1,180	1,185	2,980	-6.85	-45.97
54	일진파워	16,250	400	+2.52%	5,044,549	82,044	16,250	16,300	2,450	18.96	10.85
55	코웰패션	9,300	210	+2.31%	4,883,673	46,392	9,300	9,310	8,231	12.81	22.98
56	엔피케이	2,365	20	+0.85%	4,869,004	12,360	2,365	2,370	443	21.12	-1.54
57	버킷스튜디오	4,075	345	-7.81%	4,425,009	18,571	4,070	4,075	1,733	32.34	-11.35
58	엔케이맥스	22,900	1,950	+9.31%	4,269,498	98,386	22,850	22,900	8,368	-16.05	-36.46
59	피에이치씨	1,065	35	-3.18%	4,237,139	4,536	1,060	1,065	1,265	6.42	15.98
60	TS인베스트먼트	3,175	195	+6.54%	4,186,889	13,434	3,175	3,185	1,242	16.20	20.55
61	감성코퍼레이션	2,375	290	-10.88%	3,756,664	9,075	2,375	2,385	1,835	-38.31	-25.12
62	에이루트	710	1	+0.14%	3,710,229	2,639	710	711	1,069	-1.46	-23.53
63	씨케이에이치	247	28	-10.18%	3,687,570	954	247	248	298	-0.49	-24.58
64	덱스터	19,600	350	+1.82%	3,641,547	70,915	19,600	19,650	4,970	-96.55	-5.40
65	경남스틸	9,350	650	-6.50%	3,593,638	34,740	9,350	9,360	2,338	43.29	3.40
66	삼화네트웍스	4,210	10	+0.24%	3,521,785	14,881	4,210	4,215	1,818	-71.36	-2.86
67	국전약품	15,000	1,150	-7.12%	3,474,714	53,221	15,000	15,050	7,360	-187.50	-13.54
68	초록뱀컴퍼니	1,375	100	-6.78%	3,472,354	4,931	1,375	1,380	951	6.14	15.25
69	위즈코프	2,640	145	+5.81%	3,384,028	8,656	2,635	2,640	1,611	-23.36	6.71
70	디지캡	9,900	1,140	+13.01%	3,329,948	31,749	9,890	9,900	852	37.79	3.61
71	뉴프렉스	3,940	35	+0.90%	3,266,088	12,992	3,940	3,945	954	-20.74	-21.42
72	서울옥션	24,500	100	-0.41%	3,196,118	82,873	24,500	24,550	4,145	49.90	-4.06
73	딜리	2,085	70	+3.47%	3,068,647	6,629	2,085	2,090	612	49.64	-0.99
74	삼일	6,500	830	-11.32%	2,996,122	20,177	6,500	6,510	1,054	16.67	-5.03
75	KMH하이텍	1,630	5	-0.31%	2,995,833	5,083	1,625	1,630	764	67.92	2.24
76	네오이뮨텍(Reg.S)	10,250	550	-5.09%	2,987,336	31,852	10,250	10,300	10,100	-21.00	-29.94
77	골드퍼시픽	1,655	75	-4.34%	2,919,151	4,880	1,655	1,660	1,378	12.54	-3.71
78	리더스 기술투자	699	30	+4.48%	2,912,303	2,045	698	699	876	-10.59	N/A
79	펄어비스	107,500	11,700	+12.21%	2,900,018	297,971	107,400	107,500	71,188	134.88	16.45
80	티에스아이	14,800	500	-3.27%	2,803,230	43,036	14,750	14,800	2,743	-70.81	-5.28
81	얍엑스	1,965	115	-5.53%	2,801,223	5,638	1,960	1,965	1,703	49.12	-2.25
82	EG	17,950	2,800	+18.48%	2,781,645	48,298	17,900	17,950	1,445	-164.68	-10.36
83	클라우드에어	1,805	45	+2.56%	2,762,479	5,046	1,805	1,810	1,011	-13.37	-13.40
84	팬엔터테인먼트	6,590	260	+4.11%	2,717,394	18,012	6,590	6,600	1,796	37.23	3.11
85	엘앤에프	197,800	13,300	-6.30%	2,711,620	535,554	197,700	197,800	68,855	-218.81	-9.39
86	코퍼스코리아	3,920	85	-2.12%	2,621,591	10,396	3,920	3,925	1,402	64.26	6.18
87	세원	5,610	270	-4.59%	2,608,829	14,943	5,610	5,620	1,878	11.94	18.70
88	아난티	13,100	350	-2.60%	2,556,664	34,041	13,100	13,150	11,165	1,190.91	-10.96
89	에스에이티	2,960	90	-2.95%	2,547,264	7,664	2,955	2,960	774	16.44	4.49
90	인터파크	6,710	110	-1.61%	2,546,131	17,297	6,710	6,720	5,448	-19.62	-10.72
91	광림	2,800	15	+0.54%	2,539,419	7,346	2,795	2,800	2,088	-2.91	-28.57
92	엠게임	9,610	240	+2.56%	2,530,426	24,432	9,610	9,620	1,878	16.34	15.71
93	새로닉스	31,100	200	+0.65%	2,390,445	75,645	31,100	31,150	3,864	-252.85	-2.20
94	코디엠	249	1	-0.40%	2,337,156	581	249	250	682	41.50	-18.00
95	쎄미시스코	33,300	2,600	+8.47%	2,281,927	80,835	33,250	33,300	2,296	-18.26	-48.29
96	미투온	5,670	410	+7.79%	2,274,574	12,945	5,660	5,670	1,772	17.45	12.62
97	아모그린텍	12,550	300	+2.45%	2,233,891	28,955	12,550	12,600	2,070	82.03	2.82
98	재영솔루텍	1,195	50	-4.02%	2,209,447	2,680	1,190	1,195	964	-12.58	-13.89
99	코다코	1,515	115	-7.06%	2,201,193	3,389	1,510	1,515	592	-20.75	-75.32
100	JYP Ent.	49,500	550	+1.12%	2,198,593	109,983	49,500	49,550	17,571	57.89	17.29

 

거래상위 종목 바로가기