2021년 10월 20일 코스닥 시가총액상위 종목

 

 

2021년 10월 20일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	88,100	100	+0.11%	1,000	136,572	155,019	17.29	612,977	64.03	13.36
2	에코프로비엠	451,000	2,300	-0.51%	500	98,857	21,919	16.32	194,166	157.58	N/A
3	엘앤에프	211,100	7,300	-3.34%	500	72,996	34,579	20.06	956,513	-233.52	-9.39
4	펄어비스	95,800	2,000	-2.04%	100	63,440	66,222	16.44	1,451,756	120.20	16.45
5	카카오게임즈	71,000	1,200	-1.66%	100	53,028	74,688	9.49	800,308	67.23	12.12
6	에이치엘비	48,000	2,900	-5.70%	500	51,173	106,610	16.31	1,250,502	-73.62	-24.10
7	셀트리온제약	122,200	600	-0.49%	500	44,662	36,549	7.87	175,350	126.24	7.21
8	위메이드	130,100	8,400	-6.06%	500	43,268	33,257	4.18	1,725,584	154.70	-3.00
9	SK머티리얼즈	398,900	3,000	-0.75%	500	42,075	10,548	17.63	32,942	23.10	28.50
10	CJ ENM	184,000	5,500	+3.08%	5,000	40,350	21,929	21.16	301,182	39.73	1.78
11	알테오젠	74,800	1,200	-1.58%	500	31,614	42,264	15.48	106,182	-266.19	-0.96
12	천보	300,000	7,900	-2.57%	500	30,000	10,000	8.54	187,374	89.37	12.57
13	스튜디오드래곤	95,000	2,000	+2.15%	500	28,513	30,014	11.10	698,411	85.05	5.71
14	씨젠	52,100	800	-1.51%	500	27,210	52,226	14.47	361,791	4.40	125.91
15	리노공업	171,800	1,600	-0.92%	500	26,186	15,242	48.91	19,950	34.61	17.37
16	휴젤	180,000	400	-0.22%	500	22,474	12,485	73.99	59,945	40.91	5.81
17	솔브레인	260,700	1,500	-0.57%	500	20,279	7,779	27.32	22,451	15.05	N/A
18	오스템임플란트	138,000	5,500	-3.83%	500	19,714	14,286	47.62	207,831	14.81	78.80
19	아프리카TV	169,800	1,100	-0.64%	500	19,518	11,495	53.72	122,482	35.34	27.56
20	원익IPS	39,300	350	-0.88%	500	19,290	49,084	21.14	202,438	12.83	15.91
21	동화기업	94,200	5,000	-5.04%	500	19,030	20,201	43.40	252,203	35.74	4.33
22	에스엠	79,400	3,900	+5.17%	500	18,826	23,710	23.74	1,373,184	-38.94	-16.02
23	HK이노엔	63,700	300	-0.47%	500	18,412	28,904	1.55	2,531,791	44.51	3.83
24	에코프로	98,400	1,800	-1.80%	500	18,402	18,701	9.36	479,287	3.79	7.87
25	동진쎄미켐	34,750	1,000	+2.96%	500	17,867	51,414	7.34	2,061,567	23.79	21.58
26	유바이오로직스	48,800	2,000	+4.27%	500	17,680	36,229	7.25	618,968	-18.59	-91.23
27	LX세미콘	108,600	2,500	-2.25%	500	17,663	16,264	32.84	143,543	10.00	14.44
28	한국비엔씨	33,850	900	-2.59%	100	17,443	51,532	0.46	5,714,657	-286.86	4.41
29	JYP Ent.	48,950	5,050	+11.50%	500	17,376	35,497	22.77	4,996,084	57.25	17.29
30	에코프로에이치엔	111,100	2,300	-2.03%	500	17,004	15,305	9.41	290,034	N/A	N/A
31	제넥신	67,800	600	-0.88%	500	16,969	25,029	7.85	76,750	32.44	N/A
32	에스티팜	86,400	600	-0.69%	500	16,119	18,656	0.00	50,541	-151.58	-4.08
33	파라다이스	17,700	400	-2.21%	500	16,097	90,943	5.06	819,158	-19.37	-9.80
34	대주전자재료	103,700	5,000	-4.60%	500	16,053	15,481	13.18	714,196	144.23	6.12
35	에이치엘비생명과학	16,800	1,150	-6.41%	500	15,822	94,181	6.82	2,035,930	-24.71	-17.97
36	케이엠더블유	39,200	600	-1.51%	500	15,610	39,821	5.42	143,935	171.18	11.54
37	컴투스	116,900	3,400	+3.00%	500	15,041	12,866	13.91	853,535	25.30	8.49
38	클래시스	22,850	400	+1.78%	100	14,788	64,717	10.33	807,870	33.90	36.06
39	메지온	165,200	400	+0.24%	500	14,703	8,900	17.82	18,794	-138.94	-27.76
40	바이오니아	56,600	2,800	+5.20%	500	14,270	25,212	7.67	754,145	19.93	65.71
41	덕산네오룩스	59,400	1,000	-1.66%	200	14,262	24,010	17.37	200,101	35.91	18.91
42	티씨케이	120,300	2,500	-2.04%	500	14,045	11,675	71.42	33,168	19.91	24.65
43	고영	19,950	400	+2.05%	100	13,697	68,655	65.19	249,995	71.51	3.74
44	NHN한국사이버결제	55,600	1,200	+2.21%	500	13,624	24,503	33.87	97,218	41.77	21.35
45	데브시스터즈	117,500	6,900	-5.55%	500	13,462	11,457	1.78	285,136	44.27	-5.70
46	네이처셀	20,500	100	+0.49%	500	12,839	62,627	7.26	1,156,404	-26.62	-26.10
47	에스에프에이	35,600	600	-1.66%	500	12,784	35,909	18.28	79,807	12.37	11.33
48	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
49	와이지엔터테인먼트	67,400	3,100	+4.82%	500	12,429	18,441	11.18	885,314	118.45	2.74
50	이오테크닉스	100,200	1,300	-1.28%	500	12,344	12,320	15.43	30,576	32.70	5.38
51	NICE평가정보	20,050	350	-1.72%	500	12,173	60,715	39.53	68,729	23.84	19.54
52	메드팩토	59,000	1,500	-2.48%	500	12,101	20,510	5.32	94,180	-63.30	-37.72
53	차바이오텍	21,400	50	+0.23%	500	12,040	56,261	8.40	244,350	-35.73	-5.10
54	레고켐바이오	48,100	300	+0.63%	500	11,657	24,235	6.83	144,849	-31.44	-6.19
55	아난티	13,450	400	+3.07%	100	11,464	85,231	2.99	3,948,866	1,222.73	-10.96
56	삼천당제약	48,150	50	-0.10%	500	10,963	22,768	4.55	153,001	-100.94	-0.56
57	압타바이오	49,100	400	-0.81%	500	10,896	22,190	3.38	472,762	-137.54	-5.33
58	상아프론테크	67,100	400	+0.60%	500	10,684	15,922	2.56	268,839	381.25	1.58
59	네오이뮨텍(Reg.S)	10,800	550	-4.85%	0	10,629	98,417	8.22	4,246,155	-22.13	-29.94
60	콜마비앤에이치	35,200	200	-0.56%	500	10,399	29,544	2.92	61,494	14.23	27.88
61	녹십자랩셀	98,100	300	+0.31%	500	10,354	10,554	5.73	45,200	118.62	9.12
62	위지윅스튜디오	24,150	1,150	+5.00%	500	10,320	42,732	2.81	3,079,175	1,006.25	-2.24
63	동국제약	23,150	150	-0.64%	500	10,292	44,460	18.80	39,626	19.96	14.45
64	포스코 ICT	6,670	50	-0.74%	500	10,141	152,035	2.49	242,241	-30.32	2.36
65	나노스	6,790	630	+10.23%	100	10,092	148,625	0.26	3,234,533	-150.89	-4.75
66	SFA반도체	6,120	80	-1.29%	500	10,065	164,460	5.25	815,007	34.97	5.22
67	아이티엠반도체	43,300	900	-2.04%	500	10,012	23,123	3.40	28,011	470.65	5.50
68	에이비엘바이오	21,150	650	+3.17%	500	9,967	47,123	5.04	785,572	-22.69	-49.94
69	씨아이에스	17,050	500	-2.85%	100	9,802	57,492	4.04	5,130,984	460.81	-7.73
70	박셀바이오	64,100	1,600	-2.44%	500	9,758	15,223	4.16	97,341	-231.41	-18.22
71	셀리버리	55,400	2,200	+4.14%	500	9,603	17,334	6.31	223,870	-44.28	-52.53
72	오스코텍	31,400	250	-0.79%	500	9,485	30,207	5.65	120,524	-51.82	-8.35
73	메디톡스	151,600	900	-0.59%	500	9,482	6,254	8.96	14,922	14.06	-11.82
74	메가스터디교육	79,800	200	-0.25%	100	9,466	11,862	31.77	32,161	20.18	8.38
75	현대바이오	24,500	550	-2.20%	500	9,369	38,240	4.75	524,092	-79.03	-17.53
76	솔브레인홀딩스	44,300	650	+1.49%	500	9,287	20,964	5.09	197,462	0.51	154.56
77	우리기술투자	11,000	350	-3.08%	500	9,240	84,000	6.04	16,794,778	7.84	30.42
78	심텍	29,000	150	+0.52%	500	9,238	31,854	8.19	349,403	19.48	25.12
79	골프존	146,200	1,300	+0.90%	500	9,175	6,275	13.43	59,850	14.74	18.03
80	유진테크	39,950	150	-0.37%	500	9,155	22,916	23.55	41,116	27.08	1.48
81	웹젠	25,850	400	-1.52%	500	9,128	35,311	27.01	134,058	8.00	21.83
82	파마리서치	90,200	1,700	+1.92%	500	9,121	10,112	13.88	88,308	21.77	14.42
83	하나머티리얼즈	45,250	1,650	+3.78%	500	8,928	19,731	25.45	227,729	17.93	22.82
84	자이언트스텝	92,300	400	-0.43%	500	8,912	9,656	0.82	472,454	-678.68	-13.13
85	다원시스	27,900	1,150	+4.30%	500	8,806	31,564	9.32	2,188,146	89.42	6.86
86	하림지주	9,330	10	-0.11%	100	8,615	92,342	4.48	135,997	5.80	3.18
87	RFHIC	32,250	550	-1.68%	500	8,594	26,648	10.73	95,613	204.11	1.02
88	서울반도체	14,650	0	0.00%	500	8,542	58,305	8.17	278,004	22.93	2.64
89	피엔티	37,500	50	-0.13%	500	8,528	22,741	5.15	629,663	18.20	33.56
90	헬릭스미스	24,000	50	-0.21%	500	8,224	34,266	8.13	82,724	-12.64	-35.12
91	이녹스첨단소재	41,650	150	-0.36%	500	8,181	19,642	14.95	475,701	17.25	13.17
92	코웰패션	9,090	100	+1.11%	500	8,045	88,500	6.91	7,887,795	12.52	22.98
93	엘앤씨바이오	35,400	450	-1.26%	500	8,030	22,685	6.94	81,091	69.69	18.65
94	국전약품	16,150	550	-3.29%	100	7,925	49,069	0.19	3,020,336	-201.88	-13.54
95	네패스	33,550	150	-0.45%	500	7,736	23,059	6.94	158,355	-14.66	-23.33
96	엔케이맥스	20,950	50	+0.24%	500	7,655	36,541	3.88	782,505	-14.68	-36.46
97	젬백스	19,150	150	-0.78%	500	7,621	39,798	5.31	77,694	81.49	1.44
98	안랩	76,100	2,200	+2.98%	500	7,621	10,014	20.05	216,242	20.82	8.80
99	삼강엠앤티	20,250	350	-1.70%	500	7,406	36,574	2.02	526,182	293.48	5.54
100	파크시스템스	110,500	0	0.00%	500	7,390	6,688	22.84	9,632	-2,630.95	20.43