2021년 10월 20일 코스피 시가총액상위 종목

 

 

2021년 10월 20일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,300	300	-0.42%	100	4,196,757	5,969,783	51.43	10,095,539	14.80	9.99
2	SK하이닉스	97,900	200	+0.20%	5,000	712,714	728,002	47.06	1,980,653	12.25	9.53
3	NAVER	407,500	0	0.00%	100	669,373	164,263	56.62	590,016	4.05	15.22
4	LG화학	840,000	9,000	+1.08%	5,000	592,976	70,592	47.32	272,931	22.63	2.93
5	삼성바이오로직스	875,000	7,000	+0.81%	2,500	578,944	66,165	10.61	38,232	172.92	N/A
6	카카오	128,000	500	+0.39%	100	570,062	445,361	30.16	4,943,851	119.29	2.70
7	삼성전자우	64,400	0	0.00%	100	529,939	822,887	74.51	836,461	13.56	N/A
8	삼성SDI	727,000	0	0.00%	5,000	499,918	68,765	44.68	193,729	53.86	4.54
9	현대차	209,000	0	0.00%	5,000	446,567	213,668	28.71	464,710	15.14	2.04
10	기아	83,800	500	-0.59%	5,000	339,694	405,363	34.71	1,322,466	9.78	5.05
11	셀트리온	219,000	1,000	+0.46%	1,000	302,077	137,935	20.76	520,732	51.35	16.68
12	카카오뱅크	59,700	1,600	-2.61%	5,000	283,635	475,100	5.23	1,802,779	193.20	5.08
13	POSCO	309,500	10,500	-3.28%	5,000	269,843	87,187	54.66	470,249	7.00	3.61
14	현대모비스	268,000	4,000	-1.47%	5,000	254,045	94,793	34.98	171,103	11.50	4.66
15	SK이노베이션	258,000	1,500	+0.58%	5,000	238,561	92,466	24.81	268,210	-53.45	-13.58
16	크래프톤	487,000	6,500	-1.32%	100	238,394	48,951	6.33	281,100	41.93	61.86
17	KB금융	56,100	700	+1.26%	5,000	233,268	415,808	68.43	1,207,205	5.53	8.53
18	삼성물산	120,500	500	-0.41%	100	225,199	186,887	15.26	177,132	13.74	3.81
19	LG생활건강	1,390,000	20,000	+1.46%	5,000	217,093	15,618	45.35	30,587	29.18	17.92
20	SK텔레콤	298,500	1,000	-0.33%	500	215,100	72,060	44.20	335,046	11.33	6.44
21	신한지주	39,800	500	+1.27%	5,000	205,607	516,600	60.88	1,074,066	5.15	8.20
22	LG전자	125,000	1,500	-1.19%	5,000	204,560	163,648	30.42	577,072	15.12	13.23
23	SK	258,500	1,500	-0.58%	200	181,881	70,360	19.46	106,554	16.68	1.11
24	SK바이오사이언스	220,000	12,000	-5.17%	500	168,300	76,500	5.95	710,819	107.16	13.25
25	LG	95,200	900	-0.94%	5,000	149,751	157,301	33.82	132,122	5.96	7.50
26	한국전력	22,750	200	-0.87%	5,000	146,047	641,964	14.86	1,246,959	12.25	2.91
27	삼성생명	70,600	100	-0.14%	500	141,200	200,000	12.81	149,006	8.06	3.53
28	엔씨소프트	624,000	5,000	-0.79%	500	136,993	21,954	44.89	205,553	33.49	20.83
29	하나금융지주	45,550	1,100	+2.47%	5,000	136,760	300,242	68.08	1,229,842	4.49	8.96
30	SK아이이테크놀로지	179,000	14,500	-7.49%	1,000	127,623	71,298	9.63	815,474	117.69	11.00
31	하이브	319,500	2,500	-0.78%	500	124,767	39,051	16.41	767,209	113.66	12.52
32	포스코케미칼	155,500	6,500	-4.01%	500	120,455	77,463	7.87	672,380	112.36	2.96
33	삼성에스디에스	155,500	3,000	-1.89%	500	120,322	77,378	11.45	84,457	18.67	6.71
34	HMM	29,200	800	-2.67%	5,000	118,375	405,392	10.03	3,486,662	18.49	8.93
35	삼성전기	158,000	1,500	-0.94%	5,000	118,016	74,694	32.09	674,496	13.77	10.92
36	S-Oil	104,000	2,000	-1.89%	2,500	117,086	112,583	78.45	364,824	13.37	-13.07
37	삼성화재	247,000	2,000	+0.82%	500	117,016	47,375	48.73	51,500	11.70	4.96
38	두산중공업	21,800	1,200	-5.22%	5,000	113,078	518,706	9.38	10,821,849	-51.78	-37.20
39	아모레퍼시픽	192,500	2,500	+1.32%	500	112,599	58,493	31.76	255,908	89.33	0.78
40	KT&G	82,000	0	0.00%	5,000	112,580	137,292	36.65	239,191	10.16	13.22
41	고려아연	578,000	29,000	-4.78%	5,000	109,069	18,870	18.73	136,734	15.08	8.37
42	넷마블	126,000	1,500	-1.18%	100	108,301	85,954	23.26	168,364	37.85	6.35
43	대한항공	30,550	200	-0.65%	5,000	106,259	347,821	12.02	2,254,856	15.90	-7.22
44	우리금융지주	12,600	250	+2.02%	5,000	91,736	728,061	29.13	3,547,664	4.40	5.87
45	현대중공업	100,500	1,000	-0.99%	5,000	89,217	88,773	1.39	266,128	-9.08	-7.86
46	한화솔루션	44,000	1,300	-2.87%	5,000	84,163	191,278	19.77	1,356,757	10.91	5.30
47	기업은행	11,100	150	+1.37%	5,000	82,617	744,301	13.31	2,631,199	4.66	6.44
48	KT	31,600	50	-0.16%	5,000	82,511	261,112	44.22	500,761	9.02	4.76
49	한온시스템	15,250	150	-0.97%	100	81,404	533,800	18.08	306,421	27.98	5.09
50	롯데케미칼	237,500	7,000	-2.86%	5,000	81,404	34,275	26.27	203,919	6.81	1.22
51	SK바이오팜	99,700	800	-0.80%	500	78,078	78,313	6.34	150,454	-131.88	-135.18
52	한국조선해양	96,400	500	-0.52%	5,000	68,225	70,773	19.05	150,619	-4.40	-7.42
53	현대글로비스	175,000	2,500	-1.41%	500	65,625	37,500	33.83	77,095	9.73	12.45
54	LG유플러스	15,000	300	+2.04%	5,000	65,492	436,611	34.26	2,367,132	11.31	6.46
55	F&F	850,000	17,000	-1.96%	500	65,122	7,661	12.45	24,086	N/A	N/A
56	LG디스플레이	18,000	50	-0.28%	5,000	64,407	357,816	16.02	2,219,840	5.41	-0.79
57	SKC	166,500	1,500	-0.89%	5,000	63,051	37,868	13.42	434,710	144.78	2.21
58	코웨이	84,300	600	+0.72%	500	62,213	73,800	59.85	146,052	14.60	31.51
59	강원랜드	28,900	150	-0.52%	500	61,829	213,940	19.55	744,243	-65.68	-7.92
60	CJ제일제당	399,500	7,000	-1.72%	5,000	60,141	15,054	24.18	33,486	13.93	13.50
61	현대제철	45,000	1,350	-2.91%	5,000	60,051	133,446	20.91	721,155	24.86	-2.59
62	현대건설	50,100	800	-1.57%	5,000	55,789	111,356	21.63	350,879	45.22	1.84
63	미래에셋증권	8,750	10	+0.11%	5,000	55,590	635,316	13.48	658,766	6.64	8.94
64	금호석유	182,000	1,500	+0.83%	5,000	55,451	30,468	20.06	172,431	4.31	20.18
65	한국타이어앤테크놀로지	44,000	1,200	-2.65%	500	54,505	123,875	41.84	193,882	8.83	5.12
66	KODEX 200	39,450	175	-0.44%	0	52,922	134,150	2.80	2,202,626	N/A	N/A
67	맥쿼리인프라	13,000	50	+0.39%	0	52,630	404,846	14.18	882,349	N/A	N/A
68	일진머티리얼즈	109,500	7,500	-6.41%	500	50,491	46,111	11.19	821,327	106.10	7.23
69	현대중공업지주	62,800	1,100	-1.72%	1,000	49,608	78,993	17.57	214,735	-14.50	-8.12
70	오리온	125,000	5,500	+4.60%	500	49,420	39,536	39.34	249,189	20.50	15.50
71	삼성엔지니어링	24,700	300	-1.20%	5,000	48,412	196,000	33.09	1,039,607	15.33	17.32
72	한국금융지주	86,500	400	-0.46%	5,000	48,203	55,726	35.28	107,627	4.11	16.27
73	에스디바이오센서	46,450	50	+0.11%	500	47,970	103,271	3.10	244,255	7.04	139.97
74	DB손해보험	66,600	1,300	+1.99%	500	47,153	70,800	42.78	137,235	6.83	9.08
75	LG이노텍	194,000	3,000	-1.52%	5,000	45,914	23,667	26.43	174,432	8.40	10.20
76	이마트	162,000	500	-0.31%	5,000	45,159	27,876	34.13	105,729	8.00	4.05
77	메리츠금융지주	33,100	350	-1.05%	500	44,358	134,011	8.35	71,943	7.17	16.06
78	유한양행	62,200	1,000	-1.58%	1,000	43,523	69,973	18.18	177,476	45.24	11.06
79	삼성증권	48,550	400	+0.83%	5,000	43,355	89,300	30.16	224,151	4.74	9.89
80	아모레G	52,500	500	+0.96%	500	43,291	82,458	16.63	125,260	33.44	0.31
81	한국가스공사	46,400	500	-1.07%	5,000	42,833	92,313	9.34	574,089	17.00	-2.24
82	GS	44,500	800	-1.77%	5,000	41,347	92,915	19.32	194,211	5.06	-2.82
83	삼성카드	34,900	300	-0.85%	5,000	40,435	115,859	8.02	107,970	8.82	5.69
84	한미사이언스	59,600	500	-0.83%	500	40,114	67,305	1.71	44,426	131.28	3.47
85	한솔케미칼	346,500	16,000	-4.41%	5,000	39,276	11,335	41.71	115,241	27.59	24.50
86	두산밥캣	39,000	250	-0.64%	500	39,097	100,249	25.90	129,605	10.26	6.15
87	쌍용C&E	7,710	10	+0.13%	100	38,848	503,860	3.36	347,901	24.87	7.92
88	한진칼	57,000	700	-1.21%	2,500	38,041	66,739	14.73	67,988	-38.91	-19.55
89	삼성중공업	6,010	40	-0.66%	1,000	37,863	630,000	13.59	3,796,627	-2.63	-33.06
90	NH투자증권	13,150	0	0.00%	5,000	37,005	281,409	18.77	459,084	4.68	10.32
91	SK케미칼	312,500	8,000	-2.50%	5,000	36,723	11,751	16.71	291,230	39.70	30.49
92	현대차2우B	99,100	700	-0.70%	5,000	36,157	36,485	60.93	52,835	7.18	N/A
93	호텔신라	90,000	1,000	-1.10%	5,000	35,323	39,248	17.25	414,370	-27.37	-36.74
94	GS건설	41,150	500	-1.20%	5,000	35,217	85,581	26.16	355,284	10.86	7.68
95	메리츠화재	29,150	450	-1.52%	500	35,162	120,625	10.77	198,963	6.65	16.91
96	롯데지주	33,100	200	-0.60%	200	34,725	104,909	8.08	85,708	47.29	-3.03
97	CJ대한통운	149,500	0	0.00%	5,000	34,104	22,812	22.64	31,239	97.97	3.89
98	두산퓨얼셀	51,900	500	+0.97%	100	33,991	65,494	13.47	613,636	865.00	4.18
99	GS리테일	32,250	600	-1.83%	1,000	33,772	104,718	9.50	252,169	17.70	7.50
100	팬오션	6,270	140	-2.18%	1,000	33,518	534,570	10.90	6,751,681	19.23	3.25