2021년 9월 14일 코스피 거래상위 종목

 

카테크 CT-414 차량용 시거잭 충전기 3구 고속충전 볼트게이지 퀄컴 멀티소켓

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 14일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,060	30	-1.44%	154,691,153	317,377	2,060	2,065	20,561	N/A	N/A
2	SK리츠	5,780	440	+8.24%	81,792,436	482,788	5,780	5,790	8,960	N/A	N/A
3	KODEX 인버스	3,895	25	-0.64%	27,730,170	107,825	3,895	3,900	11,194	N/A	N/A
4	KODEX 코스닥150선물인버스	4,185	55	-1.30%	23,303,755	97,872	4,185	4,190	5,344	N/A	N/A
5	이아이디	417	7	+1.71%	20,732,282	8,722	417	418	3,484	208.50	-15.35
6	카카오	124,000	500	-0.40%	18,756,019	2,271,886	124,000	124,500	551,790	115.56	2.70
7	대현	3,335	295	-8.13%	18,532,820	67,775	3,335	3,340	1,477	11.46	4.48
8	삼성전자	76,600	300	+0.39%	18,099,804	1,399,035	76,600	76,700	4,572,853	16.13	9.99
9	한신기계	4,020	310	+8.36%	17,278,069	68,393	4,015	4,020	1,304	36.22	4.24
10	남선알미늄	4,030	65	-1.59%	16,153,851	66,874	4,030	4,035	4,440	17.60	5.72
11	조일알미늄	3,170	275	-7.98%	15,789,128	49,843	3,165	3,170	3,253	58.70	-7.85
12	TIGER 차이나전기차SOLACTIVE	18,095	485	+2.75%	15,025,745	272,907	18,095	18,100	22,004	N/A	N/A
13	KODEX 레버리지	25,885	345	+1.35%	13,916,929	361,675	25,880	25,885	17,498	N/A	N/A
14	일성건설	5,890	140	+2.43%	13,458,131	77,470	5,880	5,890	3,182	53.55	3.16
15	대원화성	3,615	225	+6.64%	12,095,500	43,807	3,615	3,620	1,491	-90.38	-2.80
16	카카오뱅크	69,700	5,100	+7.89%	10,358,033	710,132	69,600	69,700	331,145	225.57	5.08
17	대한전선	2,660	0	0.00%	9,009,599	23,905	2,655	2,660	22,782	-140.00	0.92
18	삼부토건	2,870	35	-1.20%	8,862,964	26,404	2,870	2,875	3,948	-51.25	-8.73
19	부산주공	771	2	+0.26%	8,853,366	7,033	770	771	438	-51.40	-47.39
20	페이퍼코리아	2,590	130	-4.78%	8,803,143	24,600	2,585	2,590	978	-26.43	1.18
21	인스코비	5,710	260	+4.77%	8,638,850	50,053	5,700	5,710	6,210	121.49	8.32
22	신성통상	4,100	0	0.00%	8,101,254	33,484	4,095	4,100	5,892	25.31	3.12
23	KH 필룩스	3,400	150	+4.62%	8,088,352	28,087	3,395	3,400	4,649	-11.07	-17.37
24	코오롱플라스틱	12,900	600	-4.44%	7,718,624	98,741	12,900	12,950	4,902	25.24	1.51
25	팬오션	7,490	250	+3.45%	7,034,231	52,689	7,490	7,500	40,039	22.98	3.25
26	삼성중공업	6,630	160	+2.47%	6,787,825	44,808	6,620	6,630	41,769	-2.72	-33.06
27	한라	7,010	60	+0.86%	6,755,970	46,215	7,010	7,020	2,725	3.10	34.98
28	대한항공	32,450	1,250	+4.01%	6,623,870	213,979	32,400	32,450	112,868	16.89	-7.22
29	삼성 인버스 2X WTI원유 선물 ETN	485	15	-3.00%	6,558,651	3,201	480	485	485	N/A	N/A
30	NPC	7,360	180	-2.39%	6,406,138	48,608	7,360	7,370	2,703	14.24	6.53
31	태양금속	2,180	10	+0.46%	6,250,886	13,999	2,175	2,180	800	-14.16	-11.40
32	KODEX 코스닥150 레버리지	16,325	390	+2.45%	5,868,425	95,255	16,325	16,330	7,950	N/A	N/A
33	쌍방울	735	1	+0.14%	5,665,944	4,192	734	735	1,930	15.31	-8.46
34	TIGER 200선물인버스2X	2,145	25	-1.15%	5,271,422	11,244	2,140	2,145	1,244	N/A	N/A
35	벽산	4,415	260	+6.26%	5,209,272	22,782	4,415	4,420	3,027	-259.71	-0.67
36	티웨이홀딩스	1,385	140	+11.24%	5,119,044	7,188	1,380	1,385	1,073	-1.45	-71.98
37	후성	18,450	1,000	-5.14%	5,103,760	95,075	18,400	18,450	17,086	170.83	2.79
38	이스타코	4,425	230	-4.94%	4,784,102	21,906	4,420	4,425	1,896	442.50	-0.12
39	백광산업	5,770	320	+5.87%	4,576,895	26,727	5,770	5,780	2,592	27.22	5.89
40	엔케이물산	1,420	15	+1.07%	4,542,509	6,483	1,420	1,425	1,128	-19.72	7.04
41	삼성엔지니어링	24,150	1,350	+5.92%	4,431,628	105,967	24,100	24,150	47,334	14.99	17.32
42	신원	2,440	10	+0.41%	4,423,183	10,909	2,435	2,440	2,075	67.78	-3.92
43	KEC	2,320	10	+0.43%	4,197,731	9,693	2,320	2,325	2,708	-9.06	-24.43
44	KODEX 200	41,265	260	+0.63%	4,028,439	166,723	41,265	41,270	49,085	N/A	N/A
45	대성에너지	8,770	40	-0.45%	4,003,558	35,978	8,770	8,780	2,412	17.37	4.55
46	영화금속	2,395	25	-1.03%	3,857,314	9,139	2,390	2,395	1,279	-13.84	-12.53
47	동양피스톤	10,850	350	-3.12%	3,850,248	42,515	10,800	10,850	1,429	80.97	-7.29
48	케이비아이동국실업	1,355	70	-4.91%	3,804,640	5,184	1,350	1,355	1,182	15.57	-6.83
49	두올	5,550	190	-3.31%	3,776,998	20,456	5,550	5,560	1,602	13.03	3.00
50	평화산업	2,180	5	-0.23%	3,758,300	8,422	2,180	2,185	1,197	43.60	-26.40
51	두산중공업	21,000	700	+3.45%	3,724,709	77,826	20,950	21,000	108,361	-49.88	-37.20
52	DSR	11,950	100	+0.84%	3,701,537	43,917	11,900	11,950	1,912	17.76	5.67
53	국동	2,660	190	+7.69%	3,692,950	9,688	2,655	2,660	1,435	-19.70	20.63
54	대창	2,345	60	+2.63%	3,686,432	8,665	2,345	2,350	2,137	8.50	3.50
55	서울식품	362	2	+0.56%	3,284,655	1,191	362	363	1,339	-21.29	-9.36
56	티웨이항공	4,010	210	+5.53%	3,236,663	13,026	4,010	4,015	4,424	-2.98	-90.15
57	코스모화학	19,650	50	+0.26%	3,212,204	64,248	19,650	19,700	5,456	-43.47	-19.42
58	범양건영	9,580	110	+1.16%	3,146,011	30,844	9,580	9,590	2,379	19.83	14.51
59	한화생명	3,425	70	+2.09%	3,000,991	10,324	3,425	3,430	29,747	5.43	1.90
60	TIGER 2차전지테마	22,420	260	+1.17%	2,820,994	62,763	22,415	22,420	9,685	N/A	N/A
61	삼성 레버리지 WTI원유 선물 ETN	950	20	+2.15%	2,785,517	2,623	945	950	4,788	N/A	N/A
62	KODEX 단기채권PLUS	103,195	5	0.00%	2,704,247	279,078	103,195	103,200	14,606	N/A	N/A
63	부국철강	5,760	230	-3.84%	2,595,029	15,623	5,750	5,760	1,152	17.51	0.72
64	에스디바이오센서	44,600	1,800	+4.21%	2,546,043	114,315	44,600	44,650	46,059	6.76	139.97
65	HMM	38,350	100	+0.26%	2,545,142	97,814	38,300	38,350	155,468	24.29	8.93
66	SK하이닉스	107,500	1,000	+0.94%	2,457,250	264,584	107,500	108,000	782,603	13.45	9.53
67	코스모신소재	51,500	500	-0.96%	2,394,432	122,097	51,500	51,600	15,495	81.62	7.16
68	TYM	2,320	40	+1.75%	2,373,338	5,529	2,320	2,325	3,280	26.98	2.98
69	윌비스	2,390	5	-0.21%	2,348,048	5,731	2,385	2,390	1,572	-25.70	-2.43
70	아시아나항공	25,100	950	+3.93%	2,280,707	56,522	25,100	25,150	18,677	-27.28	-43.83
71	주연테크	1,295	45	-3.36%	2,146,785	2,799	1,295	1,300	707	26.43	-5.86
72	우리금융지주	11,100	100	+0.91%	2,129,678	23,664	11,050	11,100	80,815	3.88	5.87
73	방림	2,770	170	-5.78%	2,063,710	5,932	2,770	2,785	1,172	12.71	2.62
74	우리종금	920	11	+1.21%	2,047,689	1,879	919	920	8,043	9.79	14.05
75	TIGER 미국테크TOP10 INDXX	12,040	50	-0.41%	2,038,093	24,549	12,035	12,040	6,923	N/A	N/A
76	두산인프라코어	10,350	50	-0.48%	2,004,369	20,727	10,300	10,350	8,231	8.00	6.47
77	KODEX 2차전지산업	22,540	160	+0.71%	1,973,517	44,371	22,535	22,540	10,909	N/A	N/A
78	KODEX 은행	7,390	150	+2.07%	1,969,876	14,547	7,380	7,390	3,444	N/A	N/A
79	오리엔트바이오	1,400	90	-6.04%	1,961,552	2,768	1,395	1,400	1,660	-13.46	-29.70
80	국보	1,460	45	+3.18%	1,944,297	2,844	1,455	1,460	892	-5.64	-67.86
81	진원생명과학	37,850	400	+1.07%	1,943,459	74,569	37,850	37,900	17,113	-79.35	-30.43
82	금호에이치티	2,385	10	+0.42%	1,911,121	4,645	2,385	2,395	3,282	-103.70	-4.85
83	한화솔루션	42,700	1,150	-2.62%	1,892,306	81,420	42,650	42,700	81,676	10.59	5.30
84	신한 레버리지 WTI원유 선물 ETN(H)	775	20	+2.65%	1,868,964	1,432	770	775	4,495	N/A	N/A
85	한세실업	24,900	450	+1.84%	1,868,706	47,074	24,900	24,950	9,960	9.58	10.97
86	LG디스플레이	20,350	150	+0.74%	1,865,411	38,174	20,350	20,400	72,815	6.12	-0.79
87	메리츠증권	5,310	80	-1.48%	1,863,039	9,961	5,310	5,320	36,200	5.66	13.08
88	KB금융	52,300	500	+0.97%	1,841,094	96,925	52,300	52,400	217,468	5.16	8.53
89	까뮤이앤씨	2,565	25	+0.98%	1,828,441	4,707	2,565	2,570	1,158	98.65	11.98
90	TIGER 여행레저	5,720	220	+4.00%	1,827,332	10,390	5,720	5,725	1,083	N/A	N/A
91	에넥스	2,915	85	-2.83%	1,808,751	5,414	2,915	2,920	1,749	-21.92	-17.89
92	포스코인터내셔널	24,000	800	+3.45%	1,791,722	43,062	24,000	24,050	29,610	10.05	7.69
93	인바이오젠	4,335	215	-4.73%	1,763,725	7,727	4,330	4,335	2,235	-4.65	-62.65
94	대한해운	2,930	100	+3.53%	1,665,747	4,840	2,925	2,930	9,352	9.27	1.10
95	DSR제강	10,650	350	+3.40%	1,646,451	16,847	10,600	10,650	1,534	58.84	3.67
96	롯데관광개발	20,900	800	+3.98%	1,638,552	34,242	20,900	20,950	14,479	-9.26	-30.43
97	BNK금융지주	8,070	100	+1.25%	1,629,560	13,194	8,070	8,080	26,303	3.89	6.11
98	NAVER	402,500	5,500	-1.35%	1,619,937	645,005	402,000	402,500	661,160	4.01	15.22
99	이구산업	4,620	65	+1.43%	1,559,884	7,083	4,615	4,620	1,545	11.32	1.86
100	IHQ	1,645	75	+4.78%	1,544,910	2,504	1,640	1,645	2,406	-18.69	-14.32

 

거래상위 종목 바로가기

 

카테크 CT-414 차량용 시거잭 충전기 3구 고속충전 볼트게이지 퀄컴 멀티소켓

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"