2021년 9월 13일 코스닥 거래상위 종목

 

벨포아 란트굿 슈마우스 인섹트 단백질 강아지 사료, 동애등에, 2.5kg

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 13일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	지나인제약	930	190	+25.68%	75,809,286	66,982	930	933	696	-1.09	-126.69
2	화신정공	2,930	455	+18.38%	62,997,224	187,368	2,925	2,930	1,066	23.44	5.80
3	덕신하우징	3,130	70	+2.29%	59,086,328	193,747	3,130	3,135	1,442	-68.04	-10.92
4	버킷스튜디오	2,790	240	+9.41%	29,996,262	87,562	2,785	2,790	1,150	22.14	-11.35
5	넥스턴바이오	8,740	520	+6.33%	27,556,603	239,718	8,730	8,740	2,904	-34.27	-2.47
6	카스	7,830	30	-0.38%	26,907,527	219,818	7,830	7,840	1,875	-22.96	-5.09
7	인성정보	3,645	35	-0.95%	26,707,516	99,746	3,640	3,645	1,429	59.75	-16.13
8	대호특수강	1,120	120	+12.00%	22,534,230	25,007	1,115	1,120	844	-8.96	-43.03
9	서한	2,515	20	-0.79%	22,513,007	58,105	2,515	2,520	2,538	6.72	5.86
10	케이피엠테크	1,600	115	-6.71%	20,831,115	32,975	1,595	1,600	2,329	800.00	-7.40
11	아즈텍WB	7,050	720	+11.37%	20,620,331	139,892	7,040	7,050	1,515	38.11	3.76
12	한일단조	3,915	280	+7.70%	20,159,630	82,161	3,915	3,920	1,170	111.86	-3.12
13	아이비김영	5,160	60	+1.18%	18,597,152	101,057	5,160	5,170	2,319	107.50	-2.51
14	피제이메탈	6,480	80	+1.25%	18,278,074	133,454	6,480	6,490	1,607	13.97	11.42
15	판타지오	103	5	-4.63%	17,724,129	1,854	103	104	666	-11.44	-11.71
16	이트론	553	32	-5.47%	16,657,191	9,311	553	554	2,901	-69.12	-13.31
17	맥스로텍	117	63	-35.00%	14,771,062	1,960	117	118	42	-0.17	-121.17
18	아모센스	24,650	3,700	+17.66%	14,388,753	343,877	24,600	24,650	2,761	-21.55	-98.75
19	휘닉스소재	1,535	35	+2.33%	13,710,694	20,749	1,535	1,540	1,215	-22.57	-15.87
20	씨아이에스	14,600	800	+5.80%	13,054,921	191,384	14,600	14,650	8,394	394.59	-7.73
21	현우산업	7,360	70	+0.96%	12,990,770	97,351	7,360	7,380	1,139	-26.67	1.49
22	모헨즈	7,490	1,390	+22.79%	10,413,752	75,685	7,490	7,500	818	-468.12	0.24
23	골드퍼시픽	2,120	135	-5.99%	10,136,779	22,329	2,120	2,125	1,683	16.06	-3.71
24	유진스팩7호	2,800	1,200	-30.00%	10,046,359	31,275	0	2,800	140	N/A	N/A
25	티비씨	2,350	225	-8.74%	9,561,932	22,582	2,345	2,350	2,350	50.00	3.36
26	파인테크닉스	11,950	1,600	-11.81%	8,236,628	100,330	11,900	11,950	5,400	59.75	9.23
27	원풍	7,910	0	0.00%	7,923,757	68,220	7,910	7,920	949	33.80	4.89
28	에스와이	3,960	250	+6.74%	7,681,654	31,327	3,960	3,970	1,859	-19.60	-19.13
29	새로닉스	20,500	4,700	+29.75%	7,516,318	143,865	20,500	0	2,547	-166.67	-2.20
30	홈센타홀딩스	2,150	160	-6.93%	7,486,128	16,730	2,150	2,155	2,745	56.58	4.04
31	딜리	2,395	135	+5.97%	6,561,891	15,675	2,395	2,400	703	57.02	-0.99
32	엘앤에프	149,900	21,000	+16.29%	6,357,727	947,295	149,900	150,000	51,834	-165.82	-9.39
33	티케이케미칼	6,770	90	+1.35%	6,056,635	41,984	6,770	6,790	6,154	5.18	-0.50
34	삼보산업	2,295	50	-2.13%	5,689,603	13,670	2,295	2,300	874	-18.36	-39.36
35	로보로보	4,185	360	+9.41%	5,506,304	22,911	4,180	4,185	852	-42.27	-12.70
36	WI	2,150	165	-7.13%	5,378,636	12,000	2,150	2,155	1,739	-23.89	-8.45
37	에이치엘비생명과학	20,800	1,600	-7.14%	5,335,658	113,441	20,800	20,850	19,590	-30.59	-17.97
38	광진윈텍	9,010	900	-9.08%	5,330,441	53,611	9,000	9,010	1,564	31.18	4.13
39	에스엘바이오닉스	901	70	-7.21%	5,271,318	5,003	901	904	379	-3.39	-0.55
40	코디엠	284	3	-1.05%	5,120,873	1,451	283	284	777	47.33	-18.00
41	한국선재	11,800	1,350	-10.27%	5,028,236	61,999	11,800	11,850	2,894	36.20	2.01
42	보광산업	11,000	0	0.00%	4,873,196	55,669	11,000	11,050	3,997	37.54	N/A
43	재영솔루텍	1,365	10	+0.74%	4,786,002	6,593	1,365	1,370	1,056	-14.37	-13.89
44	에코플라스틱	3,965	245	-5.82%	4,641,361	18,940	3,965	3,970	1,018	49.56	-5.90
45	NE능률	15,750	1,200	+8.25%	4,453,435	70,233	15,750	15,800	2,603	35.39	1.61
46	지엘팜텍	1,385	70	-4.81%	4,369,812	6,296	1,385	1,395	719	-20.67	-40.26
47	삼일	9,070	360	+4.13%	4,346,638	38,043	9,060	9,070	1,471	23.26	-5.03
48	뉴파워프라즈마	7,000	260	-3.58%	4,242,417	30,719	7,000	7,020	3,058	7.90	20.37
49	인터파크	7,190	390	-5.15%	4,240,269	30,969	7,190	7,200	5,838	-21.02	-10.72
50	인산가	2,970	180	+6.45%	4,101,493	11,869	2,965	2,970	946	15.15	14.38
51	에스맥	1,295	10	-0.77%	4,032,575	5,242	1,295	1,300	3,668	-38.09	12.75
52	에이루트	717	2	+0.28%	3,984,324	2,821	717	718	1,061	-1.48	-23.53
53	희림	7,130	270	+3.94%	3,951,612	29,675	7,130	7,140	993	17.52	8.97
54	엔시스	23,450	2,750	+13.29%	3,889,753	90,164	23,450	23,500	2,475	-124.07	N/A
55	동양이엔피	23,800	200	+0.85%	3,819,817	92,127	23,750	23,800	1,871	9.82	10.14
56	켐트로스	11,900	900	-7.03%	3,756,944	45,503	11,900	11,950	3,160	71.69	3.32
57	바이오로그디바이스	4,380	330	-7.01%	3,692,559	16,449	4,380	4,385	1,815	-10.35	-36.03
58	디젠스	1,400	175	-11.11%	3,658,518	5,526	1,400	1,405	457	-10.45	-37.46
59	KH바텍	26,400	2,950	-10.05%	3,494,463	93,535	26,400	26,450	6,250	-40.93	-7.58
60	경남스틸	10,150	800	-7.31%	3,445,008	35,408	10,100	10,150	2,538	46.99	3.40
61	KD	2,175	210	-8.81%	3,372,262	7,441	2,175	2,180	359	-127.94	-17.43
62	KNN	1,775	100	-5.33%	3,244,290	5,942	1,775	1,785	2,351	25.36	3.10
63	휴맥스	6,080	30	+0.50%	3,234,120	19,632	6,070	6,080	2,578	-4.86	-24.36
64	글로벌에스엠	1,100	100	-8.33%	3,145,017	3,644	1,100	1,110	591	15.07	1.75
65	SM C&C	5,120	280	-5.19%	3,065,291	15,993	5,120	5,130	4,863	-38.79	-12.93
66	우리기술	2,160	95	-4.21%	2,940,774	6,454	2,155	2,160	2,880	432.00	-2.94
67	세코닉스	8,000	710	-8.15%	2,833,804	23,581	7,990	8,000	1,156	74.07	-30.54
68	지트리비앤티	13,800	3,150	+29.58%	2,760,485	37,972	13,800	0	3,738	-20.69	-22.05
69	일진파워	12,300	1,550	-11.19%	2,622,278	33,900	12,250	12,300	1,855	14.35	10.85
70	삼기	5,910	270	-4.37%	2,606,001	15,450	5,910	5,920	2,266	-131.33	-5.61
71	얍엑스	2,060	145	-6.58%	2,592,654	5,402	2,060	2,065	1,785	51.50	-2.25
72	에이비프로바이오	1,030	35	-3.29%	2,553,998	2,650	1,030	1,035	2,590	-5.95	-45.97
73	소프트센	2,720	10	-0.37%	2,547,484	7,062	2,720	2,725	973	15.45	N/A
74	아진산업	3,720	130	+3.62%	2,518,593	9,147	3,715	3,720	1,444	80.87	-0.66
75	라온시큐어	4,785	330	+7.41%	2,477,007	11,690	4,785	4,790	1,850	-19.61	-38.05
76	자연과환경	1,965	40	-2.00%	2,455,712	4,941	1,965	1,970	1,214	-12.76	-15.11
77	세종텔레콤	585	13	-2.17%	2,455,286	1,451	584	585	3,487	4.43	5.20
78	국전약품	12,100	350	+2.98%	2,425,751	28,923	12,050	12,100	5,937	-151.25	-13.54
79	오하임아이엔티	5,500	760	-12.14%	2,406,898	13,740	5,490	5,500	1,128	611.11	1.17
80	지에스이	2,000	25	+1.27%	2,379,070	4,941	2,000	2,005	600	11.76	6.14
81	EDGC	3,995	20	-0.50%	2,282,835	9,210	3,995	4,000	3,343	-49.94	-19.00
82	중앙디앤엠	1,635	70	+4.47%	2,266,011	3,695	1,630	1,635	1,143	-8.22	-49.01
83	위즈코프	2,565	25	-0.97%	2,229,477	5,866	2,565	2,570	1,540	-22.70	6.71
84	멜파스	4,600	55	+1.21%	2,221,330	9,853	4,600	4,605	1,663	-8.70	-38.87
85	윈하이텍	5,850	130	-2.17%	2,212,403	13,935	5,850	5,890	623	-20.97	1.60
86	아난티	11,100	150	-1.33%	2,204,736	24,721	11,100	11,150	9,461	1,009.09	-10.96
87	정산애강	2,565	65	-2.47%	2,197,476	5,841	2,565	2,570	1,329	48.40	2.98
88	엔케이맥스	29,000	0	0.00%	2,174,333	62,365	29,000	29,050	10,205	-20.32	-36.46
89	뉴보텍	1,460	55	+3.91%	2,166,144	3,203	1,460	1,465	488	-8.07	N/A
90	리더스 기술투자	729	28	-3.70%	2,131,832	1,555	729	730	914	-11.05	N/A
91	빅텍	6,600	50	-0.75%	2,130,868	14,370	6,600	6,620	1,891	32.20	6.39
92	엠투엔	14,850	1,900	+14.67%	2,113,176	32,511	14,850	14,950	3,778	-26.33	-10.87
93	동아화성	16,550	1,100	+7.12%	2,106,127	34,473	16,500	16,550	2,615	21.06	2.28
94	CS	5,000	550	-9.91%	2,089,874	11,096	5,000	5,060	971	-1,666.67	0.82
95	엠벤처투자	1,180	30	-2.48%	2,077,747	2,495	1,180	1,185	797	-8.19	-28.45
96	아이에이	1,095	20	-1.79%	2,067,557	2,265	1,090	1,095	3,228	26.07	17.35
97	알티캐스트	3,455	95	-2.68%	2,047,424	7,006	3,450	3,455	1,022	-63.98	-5.83
98	파워로직스	9,610	330	-3.32%	2,018,350	19,728	9,610	9,620	3,308	-14.28	-11.02
99	광림	3,145	195	-5.84%	2,016,155	6,518	3,145	3,150	2,295	-3.27	-28.57
100	서암기계공업	7,240	310	-4.11%	1,987,637	15,138	7,240	7,250	912	136.60	0.85

 

거래상위 종목 바로가기

 

벨포아 란트굿 슈마우스 인섹트 단백질 강아지 사료, 동애등에, 2.5kg

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"