2021년 9월 14일 코스피 시가총액상위 종목

 

예맛 해초샐러드, 1kg, 1개

바로구매

 

2021년 9월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,600	300	+0.39%	100	4,572,853	5,969,783	51.80	18,099,804	16.13	9.99
2	SK하이닉스	107,500	1,000	+0.94%	5,000	782,603	728,002	46.69	2,457,250	13.45	9.53
3	NAVER	402,500	5,500	-1.35%	100	661,160	164,263	56.77	1,619,937	4.01	15.22
4	삼성바이오로직스	913,000	0	0.00%	2,500	604,086	66,165	10.54	55,076	180.43	N/A
5	삼성전자우	71,400	600	+0.85%	100	587,541	822,887	75.21	1,267,797	15.03	N/A
6	카카오	124,000	500	-0.40%	100	551,790	444,992	31.07	18,756,019	115.56	2.70
7	삼성SDI	755,000	14,000	+1.89%	5,000	519,172	68,765	44.81	196,977	55.94	4.54
8	LG화학	734,000	13,000	-1.74%	5,000	518,148	70,592	46.42	235,644	19.77	2.93
9	현대차	209,000	4,000	+1.95%	5,000	446,567	213,668	28.55	717,863	15.14	2.04
10	셀트리온	263,000	1,000	+0.38%	1,000	362,768	137,935	20.68	412,098	61.66	16.68
11	기아	83,400	800	+0.97%	5,000	338,073	405,363	34.30	1,525,266	9.73	5.05
12	카카오뱅크	69,700	5,100	+7.89%	5,000	331,145	475,100	5.01	10,358,033	225.57	5.08
13	POSCO	366,500	8,500	-2.27%	5,000	319,540	87,187	55.17	411,609	8.29	3.61
14	현대모비스	269,500	4,000	+1.51%	5,000	255,467	94,793	35.32	217,836	11.56	4.66
15	삼성물산	130,000	500	+0.39%	100	242,953	186,887	15.08	273,933	14.83	3.81
16	SK이노베이션	256,000	6,500	+2.61%	5,000	236,712	92,466	23.09	549,401	-53.04	-13.58
17	크래프톤	478,000	26,500	+5.87%	100	233,988	48,951	5.21	269,053	41.15	61.86
18	LG전자	142,500	500	-0.35%	5,000	233,198	163,648	30.84	563,914	17.24	13.23
19	SK텔레콤	303,500	1,000	+0.33%	500	218,703	72,060	44.52	141,772	11.52	6.44
20	KB금융	52,300	500	+0.97%	5,000	217,468	415,808	67.45	1,841,094	5.16	8.53
21	LG생활건강	1,386,000	8,000	+0.58%	5,000	216,468	15,618	45.18	37,164	29.10	17.92
22	SK바이오사이언스	276,500	13,000	-4.49%	500	211,522	76,500	4.88	791,134	134.68	13.25
23	신한지주	39,150	700	+1.82%	5,000	202,249	516,600	60.21	1,344,697	5.07	8.20
24	SK	268,500	3,500	+1.32%	200	188,917	70,360	19.36	218,026	17.33	1.11
25	SK아이이테크놀로지	227,500	5,500	-2.36%	1,000	162,202	71,298	9.50	433,727	149.57	11.00
26	HMM	38,350	100	+0.26%	5,000	155,468	405,392	9.60	2,545,142	24.29	8.93
27	한국전력	23,800	50	-0.21%	5,000	152,787	641,964	15.00	1,536,056	12.82	2.91
28	LG	96,600	1,800	+1.90%	5,000	151,953	157,301	33.42	215,141	6.05	7.50
29	삼성생명	75,000	1,700	+2.32%	500	150,000	200,000	12.99	312,673	8.56	3.53
30	삼성전기	187,000	2,000	+1.08%	5,000	139,677	74,694	32.87	329,677	16.30	10.92
31	하나금융지주	45,150	1,150	+2.61%	5,000	135,559	300,242	68.03	1,534,389	4.45	8.96
32	엔씨소프트	599,000	8,000	+1.35%	500	131,505	21,954	46.37	212,943	32.15	20.83
33	삼성에스디에스	168,000	500	+0.30%	500	129,995	77,378	11.63	108,044	20.18	6.71
34	포스코케미칼	154,500	3,500	-2.22%	500	119,681	77,463	7.96	494,053	111.63	2.96
35	S-Oil	100,500	1,600	+1.62%	2,500	113,146	112,583	78.11	432,048	12.92	-13.07
36	대한항공	32,450	1,250	+4.01%	5,000	112,868	347,821	11.70	6,623,870	16.89	-7.22
37	아모레퍼시픽	191,500	500	+0.26%	500	111,948	58,458	32.66	698,422	88.86	0.78
38	KT&G	81,400	600	-0.73%	5,000	111,756	137,292	37.27	416,559	10.09	13.22
39	하이브	283,500	19,500	+7.39%	500	110,709	39,051	16.65	401,295	100.85	12.52
40	삼성화재	233,500	4,000	+1.74%	500	110,620	47,375	48.78	139,524	11.06	4.96
41	두산중공업	21,000	700	+3.45%	5,000	108,361	516,006	9.33	3,724,709	-49.88	-37.20
42	넷마블	124,000	2,500	+2.06%	100	106,582	85,954	22.60	132,467	37.25	6.35
43	고려아연	521,000	7,000	-1.33%	5,000	98,313	18,870	19.97	32,024	13.59	8.37
44	SK바이오팜	115,000	1,000	+0.88%	500	90,060	78,313	6.60	197,039	-152.12	-135.18
45	롯데케미칼	256,000	2,000	-0.78%	5,000	87,745	34,275	26.61	164,275	7.34	1.22
46	한온시스템	16,100	50	+0.31%	100	85,942	533,800	18.08	596,639	29.54	5.09
47	KT	32,650	100	-0.31%	5,000	85,253	261,112	44.18	739,727	9.32	4.76
48	한국조선해양	118,500	4,000	+3.49%	5,000	83,866	70,773	18.52	498,042	-5.41	-7.42
49	한화솔루션	42,700	1,150	-2.62%	5,000	81,676	191,278	17.80	1,892,306	10.59	5.30
50	우리금융지주	11,100	100	+0.91%	5,000	80,815	728,061	28.36	2,129,678	3.88	5.87
51	기업은행	10,250	0	0.00%	5,000	76,291	744,301	12.97	877,996	4.30	6.44
52	LG디스플레이	20,350	150	+0.74%	5,000	72,815	357,816	16.79	1,865,411	6.12	-0.79
53	현대제철	53,100	900	-1.67%	5,000	70,860	133,446	21.31	670,036	29.34	-2.59
54	현대글로비스	181,500	3,000	+1.68%	500	68,062	37,500	34.67	156,578	10.09	12.45
55	SKC	177,500	2,000	+1.14%	5,000	67,216	37,868	13.23	507,994	154.35	2.21
56	CJ제일제당	441,000	6,000	+1.38%	5,000	66,389	15,054	24.44	33,786	15.37	13.50
57	LG유플러스	14,600	150	+1.04%	5,000	63,745	436,611	33.33	1,319,999	11.01	6.46
58	금호석유	199,000	1,500	+0.76%	5,000	60,631	30,468	20.40	190,310	4.71	20.18
59	강원랜드	28,100	200	+0.72%	500	60,117	213,940	19.58	984,788	-63.86	-7.92
60	현대건설	53,900	1,300	+2.47%	5,000	60,021	111,356	21.16	487,172	48.65	1.84
61	코웨이	78,400	1,100	+1.42%	500	57,859	73,800	59.87	161,555	13.58	31.51
62	F&F	735,000	24,000	-3.16%	500	56,311	7,661	11.24	58,038	N/A	N/A
63	한국타이어앤테크놀로지	45,100	600	+1.35%	500	55,868	123,875	41.73	180,937	9.05	5.12
64	미래에셋증권	8,740	40	-0.46%	5,000	55,527	635,316	14.03	1,216,622	6.64	8.94
65	현대중공업지주	68,400	2,400	+3.64%	1,000	54,031	78,993	17.57	358,306	-15.80	-8.12
66	LG이노텍	227,500	500	+0.22%	5,000	53,843	23,667	28.68	193,593	9.85	10.20
67	맥쿼리인프라	12,550	0	0.00%	0	50,808	404,846	14.48	759,278	N/A	N/A
68	메리츠금융지주	36,950	1,100	-2.89%	500	49,517	134,011	8.19	377,398	8.00	16.06
69	한국금융지주	88,500	500	+0.57%	5,000	49,318	55,726	34.81	178,123	4.21	16.27
70	오리온	124,500	1,000	+0.81%	500	49,222	39,536	39.54	154,059	20.42	15.50
71	KODEX 200	41,265	260	+0.63%	0	49,085	118,950	4.00	4,028,439	N/A	N/A
72	한미사이언스	71,700	200	-0.28%	500	48,257	67,305	1.44	78,077	157.93	3.47
73	이마트	170,500	500	+0.29%	5,000	47,528	27,876	35.25	112,111	8.42	4.05
74	삼성엔지니어링	24,150	1,350	+5.92%	5,000	47,334	196,000	33.14	4,431,628	14.99	17.32
75	에스디바이오센서	44,600	1,800	+4.21%	500	46,059	103,271	2.38	2,546,043	6.76	139.97
76	유한양행	64,800	600	-0.92%	1,000	45,342	69,973	17.90	235,703	47.13	11.06
77	아모레G	53,800	1,200	+2.28%	500	44,362	82,458	16.90	133,248	34.27	0.31
78	삼성증권	49,150	300	+0.61%	5,000	43,891	89,300	30.12	294,326	4.80	9.89
79	DB손해보험	61,500	400	+0.65%	500	43,542	70,800	42.93	109,105	6.31	9.08
80	한진칼	64,700	1,600	+2.54%	2,500	43,180	66,739	15.03	130,215	-44.16	-19.55
81	쌍용C&E	8,530	10	+0.12%	100	42,979	503,860	3.78	907,477	27.52	7.92
82	두산밥캣	42,500	900	+2.16%	500	42,606	100,249	25.70	204,116	11.18	6.15
83	녹십자	358,000	16,500	-4.41%	5,000	41,838	11,687	21.35	112,616	44.76	7.48
84	삼성중공업	6,630	160	+2.47%	1,000	41,769	630,000	14.23	6,787,825	-2.72	-33.06
85	KCC	464,000	4,500	+0.98%	5,000	41,233	8,886	13.26	71,279	4.83	12.79
86	팬오션	7,490	250	+3.45%	1,000	40,039	534,570	11.91	7,034,231	22.98	3.25
87	GS	43,050	1,050	+2.50%	5,000	40,000	92,915	19.27	331,864	4.90	-2.82
88	삼성카드	34,100	0	0.00%	5,000	39,508	115,859	8.20	94,410	8.62	5.69
89	CJ대한통운	170,500	500	+0.29%	5,000	38,895	22,812	22.98	28,238	111.73	3.89
90	일진머티리얼즈	83,900	1,100	+1.33%	500	38,687	46,111	10.32	705,749	81.30	7.23
91	GS건설	44,750	250	+0.56%	5,000	38,298	85,581	26.51	557,489	11.81	7.68
92	NH투자증권	13,450	150	+1.13%	5,000	37,849	281,409	18.65	669,152	4.79	10.32
93	롯데지주	35,350	250	+0.71%	200	37,085	104,909	8.25	115,800	50.50	-3.03
94	한솔케미칼	327,000	9,500	+2.99%	5,000	37,066	11,335	41.51	102,903	26.04	24.50
95	한미약품	302,500	1,000	-0.33%	2,500	36,537	12,078	13.08	18,433	158.21	1.65
96	현대차2우B	99,500	1,400	+1.43%	5,000	36,303	36,485	60.87	72,921	7.21	N/A
97	메리츠증권	5,310	80	-1.48%	1,000	36,200	681,731	14.22	1,863,039	5.66	13.08
98	메리츠화재	30,000	2,250	-6.98%	500	36,188	120,625	10.85	1,150,918	6.85	16.91
99	GS리테일	34,350	150	+0.44%	1,000	35,971	104,718	10.21	331,316	18.85	7.50
100	한국가스공사	38,850	0	0.00%	5,000	35,864	92,313	6.63	887,925	14.23	-2.24

 

시가총액상위 종목 바로가기

 

예맛 해초샐러드, 1kg, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"