2021년 9월 10일 코스피 시가총액상위 종목

 

탐사 에어프라이어 종이호일 중형, 60매입

바로구매

 

2021년 9월 10일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,300	0	0.00%	100	4,495,246	5,969,783	51.81	10,039,317	15.86	9.99
2	SK하이닉스	105,000	2,000	+1.94%	5,000	764,402	728,002	46.56	1,974,938	13.14	9.53
3	NAVER	410,000	11,000	+2.76%	100	673,480	164,263	56.80	1,322,189	4.08	15.22
4	삼성바이오로직스	925,000	12,000	+1.31%	2,500	612,026	66,165	10.55	59,416	182.81	N/A
5	삼성전자우	70,700	1,000	-1.39%	100	581,781	822,887	75.28	1,162,955	14.89	N/A
6	카카오	130,000	1,500	+1.17%	100	578,490	444,992	31.28	9,849,102	121.16	2.70
7	LG화학	740,000	8,000	-1.07%	5,000	522,383	70,592	46.26	254,897	19.93	2.93
8	삼성SDI	750,000	1,000	+0.13%	5,000	515,734	68,765	44.73	179,815	55.57	4.54
9	현대차	206,500	2,000	-0.96%	5,000	441,225	213,668	28.57	675,189	14.96	2.04
10	셀트리온	267,500	1,500	-0.56%	1,000	368,975	137,935	20.76	387,019	62.72	16.68
11	기아	82,500	3,500	-4.07%	5,000	334,425	405,363	34.50	3,954,576	9.63	5.05
12	카카오뱅크	68,900	3,100	-4.31%	5,000	327,344	475,100	5.54	6,450,463	222.98	5.08
13	POSCO	360,000	500	+0.14%	5,000	313,873	87,187	54.86	308,548	8.14	3.61
14	현대모비스	268,000	9,000	-3.25%	5,000	254,045	94,793	35.48	399,037	11.50	4.66
15	삼성물산	129,000	1,500	+1.18%	100	241,084	186,887	15.11	260,887	14.71	3.81
16	LG전자	146,500	5,000	+3.53%	5,000	239,744	163,648	30.92	1,845,255	17.73	13.23
17	SK이노베이션	250,000	3,000	+1.21%	5,000	231,164	92,466	22.93	385,594	-51.79	-13.58
18	SK바이오사이언스	299,500	1,500	+0.50%	500	229,118	76,500	4.74	489,894	145.88	13.25
19	SK텔레콤	307,000	5,500	+1.82%	500	221,225	72,060	44.60	232,785	11.66	6.44
20	크래프톤	447,000	28,000	-5.89%	100	218,813	48,951	5.98	781,360	38.48	61.86
21	LG생활건강	1,387,000	13,000	+0.95%	5,000	216,624	15,618	45.25	31,123	29.12	17.92
22	KB금융	51,500	300	-0.58%	5,000	214,141	415,808	67.58	1,355,752	5.08	8.53
23	신한지주	38,250	500	-1.29%	5,000	197,599	516,600	60.25	1,105,043	4.95	8.20
24	SK	263,000	2,500	+0.96%	200	185,048	70,360	19.64	137,772	16.98	1.11
25	SK아이이테크놀로지	225,500	15,500	+7.38%	1,000	160,776	71,298	9.10	978,048	148.26	11.00
26	HMM	38,250	250	+0.66%	5,000	155,063	405,392	9.54	2,794,907	24.22	8.93
27	한국전력	23,350	200	+0.86%	5,000	149,899	641,964	15.08	1,389,243	12.57	2.91
28	LG	94,400	900	+0.96%	5,000	148,492	157,301	33.43	139,054	5.91	7.50
29	삼성생명	73,700	500	+0.68%	500	147,400	200,000	13.01	157,716	8.41	3.53
30	삼성전기	188,000	7,000	+3.87%	5,000	140,424	74,694	32.70	647,132	16.39	10.92
31	엔씨소프트	607,000	4,000	-0.65%	500	133,261	21,954	46.44	189,233	32.58	20.83
32	하나금융지주	43,500	450	-1.02%	5,000	130,605	300,242	68.18	1,089,607	4.29	8.96
33	삼성에스디에스	168,000	1,000	+0.60%	500	129,995	77,378	11.63	90,409	20.18	6.71
34	포스코케미칼	154,000	0	0.00%	500	119,293	77,463	7.95	359,401	111.27	2.96
35	아모레퍼시픽	194,500	500	+0.26%	500	113,702	58,458	32.86	321,760	90.26	0.78
36	KT&G	81,600	300	+0.37%	5,000	112,031	137,292	37.23	279,114	10.12	13.22
37	대한항공	31,300	1,100	+3.64%	5,000	108,868	347,821	11.49	4,071,103	16.29	-7.22
38	S-Oil	96,400	300	-0.31%	2,500	108,530	112,583	78.14	198,139	12.40	-13.07
39	삼성화재	228,000	5,000	+2.24%	500	108,015	47,375	48.74	75,145	10.80	4.96
40	넷마블	122,500	0	0.00%	100	105,293	85,954	22.59	159,234	36.80	6.35
41	두산중공업	20,400	500	-2.39%	5,000	105,265	516,006	9.33	3,408,180	-48.46	-37.20
42	하이브	269,500	8,500	-3.06%	500	105,242	39,051	16.70	740,395	95.87	12.52
43	고려아연	508,000	2,000	+0.40%	5,000	95,860	18,870	20.01	37,912	13.25	8.37
44	SK바이오팜	113,500	1,000	-0.87%	500	88,886	78,313	6.72	237,165	-150.13	-135.18
45	한온시스템	16,050	200	+1.26%	100	85,675	533,800	18.08	673,167	29.45	5.09
46	KT	32,750	150	+0.46%	5,000	85,514	261,112	44.19	615,930	9.35	4.76
47	롯데케미칼	248,500	0	0.00%	5,000	85,174	34,275	26.59	95,649	7.12	1.22
48	한국조선해양	114,000	5,500	+5.07%	5,000	80,681	70,773	18.44	335,797	-5.21	-7.42
49	한화솔루션	42,100	300	+0.72%	5,000	80,528	191,278	17.75	871,338	10.44	5.30
50	우리금융지주	10,950	150	+1.39%	5,000	79,723	728,061	28.33	2,106,562	3.83	5.87
51	기업은행	10,200	100	+0.99%	5,000	75,919	744,301	12.99	749,469	4.28	6.44
52	LG디스플레이	20,050	100	-0.50%	5,000	71,742	357,816	16.87	1,649,157	6.03	-0.79
53	현대제철	53,300	900	+1.72%	5,000	71,127	133,446	21.21	528,451	29.45	-2.59
54	현대글로비스	180,000	2,500	-1.37%	500	67,500	37,500	34.72	118,088	10.01	12.45
55	SKC	173,500	8,500	+5.15%	5,000	65,701	37,868	13.21	717,172	150.87	2.21
56	CJ제일제당	432,500	5,000	-1.14%	5,000	65,109	15,054	24.40	37,018	15.08	13.50
57	LG유플러스	14,700	0	0.00%	5,000	64,182	436,611	33.41	1,078,403	11.09	6.46
58	금호석유	201,000	500	+0.25%	5,000	61,240	30,468	20.33	137,064	4.76	20.18
59	강원랜드	28,050	400	+1.45%	500	60,010	213,940	19.56	641,430	-63.75	-7.92
60	현대건설	53,500	900	+1.71%	5,000	59,575	111,356	21.13	386,054	48.29	1.84
61	F&F	773,000	21,000	+2.79%	500	59,223	7,661	10.96	46,866	N/A	N/A
62	코웨이	77,600	300	+0.39%	500	57,268	73,800	59.87	128,607	13.44	31.51
63	미래에셋증권	8,790	220	+2.57%	5,000	55,844	635,316	14.03	1,134,208	6.67	8.94
64	한국타이어앤테크놀로지	44,950	850	+1.93%	500	55,682	123,875	41.68	177,560	9.02	5.12
65	LG이노텍	230,000	8,500	+3.84%	5,000	54,434	23,667	28.81	367,138	9.96	10.20
66	현대중공업지주	65,400	100	+0.15%	1,000	51,661	78,993	17.56	131,236	-15.10	-8.12
67	메리츠금융지주	38,200	600	+1.60%	500	51,192	134,011	8.12	257,094	8.28	16.06
68	맥쿼리인프라	12,600	50	+0.40%	0	51,011	404,846	14.46	844,590	N/A	N/A
69	KODEX 200	40,915	190	+0.47%	0	50,039	122,300	3.87	3,396,022	N/A	N/A
70	한국금융지주	89,100	1,300	+1.48%	5,000	49,652	55,726	34.70	269,889	4.23	16.27
71	오리온	123,500	500	-0.40%	500	48,827	39,536	39.60	52,813	20.26	15.50
72	한미사이언스	71,900	700	-0.96%	500	48,392	67,305	1.44	100,114	158.37	3.47
73	이마트	170,000	0	0.00%	5,000	47,389	27,876	35.41	128,947	8.39	4.05
74	유한양행	64,300	700	+1.10%	1,000	44,993	69,973	17.93	262,945	46.76	11.06
75	삼성엔지니어링	22,650	150	+0.67%	5,000	44,394	196,000	33.18	1,118,218	14.06	17.32
76	아모레G	53,400	500	+0.95%	500	44,033	82,458	16.98	207,730	34.01	0.31
77	삼성증권	49,100	550	+1.13%	5,000	43,846	89,300	30.14	172,180	4.80	9.89
78	쌍용C&E	8,590	240	+2.87%	100	43,282	503,860	3.72	2,669,601	27.71	7.92
79	DB손해보험	60,400	300	+0.50%	500	42,763	70,800	43.01	103,554	6.19	9.08
80	에스디바이오센서	40,950	900	-2.15%	500	42,290	103,271	2.43	920,486	6.21	139.97
81	한진칼	62,800	800	+1.29%	2,500	41,912	66,739	15.05	90,749	-42.87	-19.55
82	녹십자	354,000	25,500	-6.72%	5,000	41,370	11,687	21.56	339,546	44.26	7.48
83	두산밥캣	41,200	150	-0.36%	500	41,303	100,249	25.73	166,024	10.84	6.15
84	KCC	464,500	16,000	+3.57%	5,000	41,278	8,886	13.39	89,089	4.84	12.79
85	삼성중공업	6,420	320	+5.25%	1,000	40,446	630,000	14.01	6,982,707	-2.63	-33.06
86	메리츠화재	33,100	300	-0.90%	500	39,927	120,625	10.83	544,225	7.55	16.91
87	삼성카드	33,900	350	+1.04%	5,000	39,276	115,859	8.21	100,840	8.57	5.69
88	GS	41,950	450	+1.08%	5,000	38,978	92,915	19.28	135,056	4.77	-2.82
89	CJ대한통운	170,000	500	+0.29%	5,000	38,781	22,812	22.91	26,184	111.40	3.89
90	팬오션	7,230	20	+0.28%	1,000	38,649	534,570	11.96	4,122,948	22.18	3.25
91	GS건설	45,000	800	+1.81%	5,000	38,512	85,581	26.64	548,824	11.87	7.68
92	NH투자증권	13,500	400	+3.05%	5,000	37,990	281,409	18.63	792,361	4.81	10.32
93	메리츠증권	5,480	40	-0.72%	1,000	37,359	681,731	14.15	2,977,565	5.84	13.08
94	롯데지주	34,800	500	+1.46%	200	36,508	104,909	8.24	94,189	49.71	-3.03
95	한미약품	300,000	1,000	-0.33%	2,500	36,235	12,078	13.05	19,111	156.90	1.65
96	한솔케미칼	318,500	12,000	+3.92%	5,000	36,103	11,335	41.66	74,419	25.36	24.50
97	신풍제약	67,800	1,200	+1.80%	500	35,924	52,985	8.27	1,611,083	1,130.00	1.72
98	현대차2우B	98,300	600	-0.61%	5,000	35,865	36,485	60.89	67,940	7.12	N/A
99	GS리테일	34,150	150	+0.44%	1,000	35,761	104,718	10.31	233,604	18.74	7.50
100	일진머티리얼즈	76,900	300	-0.39%	500	35,459	46,111	10.02	268,603	74.52	7.23

 

시가총액상위 종목 바로가기

 

탐사 에어프라이어 종이호일 중형, 60매입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"