2021년 9월 10일 코스닥 거래상위 종목

 

삼성전자 2019 갤럭시탭 A with S-Pen, Wi-Fi, 블랙, 32GB, SM-P200

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 10일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	덕신하우징	3,060	505	+19.77%	102,769,553	308,892	3,055	3,060	1,410	-66.52	-10.92
2	인성정보	3,680	480	+15.00%	59,389,371	213,085	3,675	3,680	1,443	60.33	-16.13
3	서한	2,535	235	+10.22%	57,074,644	145,633	2,530	2,535	2,558	6.78	5.86
4	골드퍼시픽	2,255	55	+2.50%	34,363,418	75,941	2,255	2,260	1,790	17.08	-3.71
5	카스	7,860	470	+6.36%	30,662,621	238,017	7,850	7,860	1,882	-23.05	-5.09
6	맥스로텍	180	79	+78.22%	29,627,500	4,368	180	181	65	-0.26	-121.17
7	현우산업	7,290	1,020	+16.27%	28,939,336	214,284	7,280	7,290	1,128	-26.41	1.49
8	에스제이케이	18	24	-57.14%	28,003,165	1,420	18	19	2	-0.02	-82.93
9	지나인제약	740	52	+7.56%	25,725,284	19,064	739	740	553	-0.87	-126.69
10	에스엘바이오닉스	971	14	+1.46%	22,231,797	23,524	970	971	402	-3.65	-0.55
11	케이피엠테크	1,715	5	+0.29%	21,099,783	36,153	1,715	1,720	2,497	857.50	-7.40
12	글로벌에스엠	1,200	160	+15.38%	20,361,939	24,118	1,200	1,205	645	16.44	1.75
13	넥스턴바이오	8,220	650	+8.59%	18,549,437	149,292	8,220	8,230	2,731	-32.24	-2.47
14	코디엠	287	2	+0.70%	17,588,330	5,157	286	287	786	47.83	-18.00
15	에스맥	1,305	60	+4.82%	16,148,015	21,543	1,305	1,310	3,697	-38.38	12.75
16	한일진공	1,025	141	+15.95%	15,977,922	16,622	1,020	1,025	803	7.95	9.08
17	KD	2,385	275	+13.03%	14,495,617	33,477	2,385	2,390	394	-140.29	-17.43
18	휴맥스	6,050	350	+6.14%	13,732,859	84,103	6,050	6,060	2,562	-4.84	-24.36
19	아진산업	3,590	250	+7.49%	11,996,414	43,617	3,585	3,590	1,393	78.04	-0.66
20	티비씨	2,575	25	+0.98%	11,464,524	29,802	2,575	2,580	2,575	54.79	3.36
21	휘닉스소재	1,500	90	-5.66%	10,923,225	16,732	1,495	1,500	1,187	-22.06	-15.87
22	대성파인텍	2,790	25	+0.90%	10,340,875	29,461	2,785	2,790	873	48.10	2.96
23	CS	5,550	500	+9.90%	9,880,538	54,950	5,550	5,560	1,077	-1,850.00	0.82
24	에이루트	715	33	-4.41%	9,589,549	6,962	715	716	1,058	-1.47	-23.53
25	로체시스템즈	6,300	790	+14.34%	9,408,657	59,826	6,300	6,310	964	10.71	12.08
26	오하임아이엔티	6,260	1,150	-15.52%	9,066,778	67,945	6,250	6,260	1,284	695.56	1.17
27	홈센타홀딩스	2,310	115	-4.74%	9,066,709	21,269	2,310	2,315	2,949	60.79	4.04
28	원풍	7,910	80	+1.02%	8,680,513	74,222	7,900	7,910	949	33.80	4.89
29	에코플라스틱	4,210	135	-3.11%	8,126,096	34,088	4,210	4,215	1,081	52.62	-5.90
30	판타지오	108	1	+0.93%	7,989,085	855	107	108	699	-12.00	-11.71
31	WI	2,315	5	-0.22%	7,892,143	18,819	2,315	2,320	1,873	-25.72	-8.45
32	삼보산업	2,345	25	+1.08%	7,835,459	18,591	2,345	2,350	893	-18.76	-39.36
33	뉴파워프라즈마	7,260	540	+8.04%	7,555,361	54,015	7,260	7,270	3,172	8.19	20.37
34	인산가	2,790	80	-2.79%	7,440,552	21,700	2,790	2,795	889	14.23	14.38
35	와이엠텍	59,000	3,000	+5.36%	7,387,112	481,514	58,900	59,000	3,182	72.48	16.31
36	엠벤처투자	1,210	75	+6.61%	7,103,023	8,463	1,205	1,210	817	-8.40	-28.45
37	파인테크닉스	13,550	900	+7.11%	6,941,224	90,979	13,550	13,600	6,124	67.75	9.23
38	지엘팜텍	1,455	85	+6.20%	6,712,248	9,666	1,450	1,455	755	-21.72	-40.26
39	한국선재	13,150	50	+0.38%	6,711,809	90,103	13,150	13,200	3,225	40.34	2.01
40	이트론	585	5	+0.86%	6,559,599	3,822	585	586	3,069	-73.12	-13.31
41	엔케이맥스	29,000	3,500	+13.73%	6,554,826	183,156	29,000	29,050	10,205	-20.32	-36.46
42	아모센스	20,950	4,800	+29.72%	6,219,325	121,831	20,950	0	2,346	-18.31	-98.75
43	영화테크	20,700	900	+4.55%	5,909,691	125,246	20,700	20,750	2,213	126.22	0.90
44	동양이엔피	23,600	5,150	+27.91%	5,722,387	126,648	23,550	23,600	1,855	9.74	10.14
45	멜파스	4,545	440	-8.83%	5,699,398	27,497	4,540	4,545	1,643	-8.59	-38.87
46	삼기	6,180	170	+2.83%	5,458,706	33,826	6,170	6,180	2,369	-137.33	-5.61
47	에이치엘비생명과학	22,400	450	+2.05%	5,249,129	117,428	22,350	22,400	21,097	-32.94	-17.97
48	티케이케미칼	6,680	220	+3.41%	5,248,832	35,495	6,680	6,690	6,072	5.11	-0.50
49	CNH	3,990	265	+7.11%	5,150,521	21,843	3,990	3,995	1,484	2.10	25.30
50	재영솔루텍	1,355	40	-2.87%	5,098,647	6,949	1,355	1,360	1,048	-14.26	-13.89
51	대신정보통신	2,430	155	+6.81%	5,065,829	12,331	2,430	2,435	934	135.00	6.33
52	지엔원에너지	3,810	315	+9.01%	5,041,564	19,313	3,805	3,810	1,189	102.97	-14.89
53	푸드웰	10,800	1,230	+12.85%	5,034,769	53,477	10,750	10,800	1,080	19.08	5.23
54	SM C&C	5,400	170	-3.05%	4,906,535	26,503	5,400	5,410	5,129	-40.91	-12.93
55	씨아이에스	13,800	250	-1.78%	4,772,631	66,472	13,800	13,850	7,934	372.97	-7.73
56	바이오로그디바이스	4,710	150	-3.09%	4,711,179	22,087	4,705	4,710	1,951	-11.13	-36.03
57	아즈텍WB	6,330	570	-8.26%	4,504,746	29,463	6,330	6,340	1,360	34.22	3.76
58	KNN	1,875	35	+1.90%	4,487,162	8,497	1,875	1,880	2,483	26.79	3.10
59	코드네이처	3,185	350	-9.90%	4,179,524	12,549	3,180	3,185	1,020	-17.99	-17.01
60	일진파워	13,850	50	+0.36%	4,082,890	57,650	13,800	13,850	2,088	16.16	10.85
61	한국가구	7,350	690	+10.36%	3,966,358	29,246	7,340	7,350	1,102	9.07	8.39
62	얍엑스	2,205	100	-4.34%	3,961,388	8,938	2,200	2,205	1,910	55.12	-2.25
63	대호특수강	1,000	21	+2.15%	3,890,502	3,905	1,000	1,005	754	-8.00	-43.03
64	바이오니아	74,100	11,000	+17.43%	3,780,692	269,261	74,100	74,200	18,682	26.09	65.71
65	팜스빌	17,750	500	+2.90%	3,772,153	69,235	17,700	17,750	1,407	48.90	5.21
66	디딤	2,155	20	+0.94%	3,701,659	8,230	2,155	2,175	820	-3.27	-147.73
67	화신정공	2,475	160	-6.07%	3,649,988	9,363	2,475	2,480	900	19.80	5.80
68	에이비프로바이오	1,065	5	-0.47%	3,616,554	3,928	1,065	1,070	2,678	-6.16	-45.97
69	피제이메탈	6,400	80	-1.23%	3,597,208	22,455	6,390	6,400	1,587	13.79	11.42
70	한국파마	78,100	8,600	+12.37%	3,588,899	279,786	78,100	78,200	8,518	169.41	8.64
71	국전약품	11,750	650	-5.24%	3,538,279	41,875	11,750	11,800	5,766	-146.88	-13.54
72	파워로직스	9,940	140	+1.43%	3,509,622	34,831	9,930	9,940	3,421	-14.77	-11.02
73	알티캐스트	3,550	160	-4.31%	3,391,629	12,195	3,550	3,555	1,051	-65.74	-5.83
74	디스플레이텍	9,440	10	-0.11%	3,381,586	32,226	9,440	9,450	1,765	-62.11	N/A
75	윌링스	29,850	6,300	+26.75%	3,373,485	95,634	29,850	29,900	1,451	-41.57	0.88
76	서암기계공업	7,550	240	+3.28%	3,295,062	25,165	7,540	7,550	951	142.45	0.85
77	켐트로스	12,800	300	-2.29%	3,286,073	42,069	12,800	12,850	3,399	77.11	3.32
78	아이비김영	5,100	325	+6.81%	3,234,838	15,464	5,090	5,100	2,292	106.25	-2.51
79	디젠스	1,575	80	-4.83%	3,163,649	4,860	1,570	1,575	514	-11.75	-37.46
80	장원테크	5,400	700	+14.89%	3,142,400	16,315	5,390	5,400	1,032	-1.47	-88.16
81	소프트센	2,730	10	-0.36%	3,062,273	8,356	2,730	2,735	977	15.51	N/A
82	SM Life Design	3,125	135	-4.14%	3,027,614	9,589	3,125	3,130	1,410	148.81	-6.42
83	이니텍	7,510	670	+9.80%	3,004,925	22,685	7,510	7,520	1,486	79.05	1.27
84	한솔인티큐브	3,565	325	+10.03%	2,931,333	10,182	3,565	3,570	495	-7.06	6.84
85	애니플러스	3,740	50	+1.36%	2,919,239	11,132	3,740	3,745	1,099	31.17	-33.65
86	원익피앤이	37,050	1,750	-4.51%	2,820,115	109,319	37,050	37,100	5,490	23.80	20.17
87	인터파크	7,580	270	-3.44%	2,600,145	20,105	7,570	7,580	6,154	-22.16	-10.72
88	이건홀딩스	6,500	700	+12.07%	2,567,525	16,118	6,500	6,510	1,468	17.11	-0.12
89	인지디스플레	3,500	75	+2.19%	2,490,529	8,729	3,500	3,505	1,536	8.45	9.36
90	오리엔트정공	807	7	+0.88%	2,473,842	1,958	806	807	946	-6.78	-45.98
91	웹젠	28,900	2,250	+8.44%	2,450,425	71,078	28,900	28,950	10,205	8.94	21.83
92	성우테크론	7,110	10	+0.14%	2,438,785	17,540	7,110	7,160	682	13.09	7.35
93	HRS	7,370	780	-9.57%	2,436,511	18,902	7,360	7,370	1,205	6.74	11.93
94	하나마이크론	20,950	1,500	+7.71%	2,415,606	49,825	20,900	20,950	6,690	-134.29	-11.81
95	정산애강	2,630	135	+5.41%	2,410,807	6,308	2,630	2,635	1,362	49.62	2.98
96	우리기술	2,255	15	-0.66%	2,399,822	5,400	2,250	2,255	3,006	451.00	-2.94
97	웰크론한텍	4,420	75	+1.73%	2,392,916	10,904	4,420	4,425	920	80.36	0.92
98	서희건설	2,090	45	+2.20%	2,282,740	4,725	2,085	2,090	4,803	2.82	27.81
99	보광산업	11,000	100	+0.92%	2,280,976	24,976	10,950	11,000	3,997	37.54	N/A
100	켐트로닉스	28,000	1,750	+6.67%	2,251,552	63,100	27,950	28,000	4,160	14.31	16.24

 

거래상위 종목 바로가기

 

삼성전자 2019 갤럭시탭 A with S-Pen, Wi-Fi, 블랙, 32GB, SM-P200

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"