2021년 9월 10일 코스피 거래상위 종목

 

유닉스 40주년 리미티드 에디션 헤어 드라이어 UN-B1642 2000W, 핑크골드

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 10일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,095	15	-0.71%	159,142,522	335,007	2,095	2,100	21,484	N/A	N/A
2	엔케이물산	1,405	80	+6.04%	57,803,247	88,540	1,405	1,410	1,116	-19.51	7.04
3	일성건설	5,640	1,300	+29.95%	50,623,686	257,562	5,640	0	3,047	51.27	3.16
4	KODEX 인버스	3,930	15	-0.38%	32,280,132	127,153	3,930	3,935	11,554	N/A	N/A
5	KODEX 코스닥150선물인버스	4,200	30	-0.71%	32,119,815	135,249	4,200	4,205	5,389	N/A	N/A
6	이스타코	5,250	255	+5.11%	22,042,842	114,178	5,250	5,260	2,250	525.00	-0.12
7	이아이디	430	3	+0.70%	20,548,795	8,825	430	431	3,593	215.00	-15.35
8	NPC	7,080	90	+1.29%	19,816,775	149,866	7,070	7,080	2,600	13.69	6.53
9	대현	3,685	85	-2.25%	17,733,322	66,165	3,685	3,690	1,632	12.66	4.48
10	KODEX 레버리지	25,440	245	+0.97%	13,471,678	341,427	25,435	25,440	16,231	N/A	N/A
11	조일알미늄	3,535	105	+3.06%	13,160,358	46,546	3,530	3,535	3,628	65.46	-7.85
12	케이탑리츠	1,750	120	-6.42%	11,657,730	22,405	1,750	1,755	809	7.09	15.17
13	에넥스	3,195	150	+4.93%	11,329,260	35,469	3,190	3,195	1,917	-24.02	-17.89
14	인스코비	5,380	670	-11.07%	11,048,333	62,023	5,370	5,380	5,851	114.47	8.32
15	범양건영	10,700	400	+3.88%	10,145,719	107,713	10,700	10,750	2,657	22.15	14.51
16	삼성전자	75,300	0	0.00%	10,039,317	755,219	75,300	75,400	4,495,246	15.86	9.99
17	카카오	130,000	1,500	+1.17%	9,849,102	1,284,578	129,500	130,000	578,490	121.16	2.70
18	부산주공	752	48	-6.00%	9,456,727	7,186	752	753	428	-50.13	-47.39
19	태양금속	2,420	10	+0.41%	9,258,773	22,375	2,420	2,425	888	-15.71	-11.40
20	LS네트웍스	4,380	580	+15.26%	9,067,617	40,558	4,375	4,380	3,452	30.63	-4.87
21	대성에너지	8,750	640	+7.89%	8,905,592	82,784	8,750	8,760	2,406	17.33	4.55
22	대한전선	2,605	15	+0.58%	7,855,687	20,245	2,605	2,610	22,311	-137.11	0.92
23	케이비아이동국실업	1,445	5	+0.35%	7,708,836	11,062	1,445	1,450	1,260	16.61	-6.83
24	보락	2,450	45	+1.87%	7,421,726	18,442	2,450	2,460	1,468	122.50	0.90
25	영화금속	2,490	130	-4.96%	7,101,696	18,184	2,490	2,495	1,330	-14.39	-12.53
26	삼성중공업	6,420	320	+5.25%	6,982,707	44,095	6,410	6,420	40,446	-2.63	-33.06
27	후성	18,750	450	-2.34%	6,889,807	131,444	18,750	18,800	17,364	173.61	2.79
28	벽산	4,320	340	+8.54%	6,691,917	28,590	4,320	4,325	2,962	-254.12	-0.67
29	카카오뱅크	68,900	3,100	-4.31%	6,450,463	446,064	68,800	68,900	327,344	222.98	5.08
30	TIGER 2차전지테마	21,545	575	+2.74%	6,131,974	131,331	21,540	21,545	9,889	N/A	N/A
31	방림	2,990	185	+6.60%	6,121,080	18,065	2,985	2,990	1,265	13.72	2.62
32	삼성 인버스 2X WTI원유 선물 ETN	520	10	+1.96%	5,703,382	3,000	515	520	520	N/A	N/A
33	대한제당	3,400	200	+6.25%	5,687,867	19,185	3,395	3,400	3,050	10.33	4.80
34	KODEX 코스닥150 레버리지	16,255	255	+1.59%	5,167,553	83,520	16,250	16,255	8,030	N/A	N/A
35	TIGER 200선물인버스2X	2,175	20	-0.91%	4,861,013	10,640	2,175	2,180	1,279	N/A	N/A
36	TIGER 차이나전기차SOLACTIVE	17,950	210	+1.18%	4,686,981	83,671	17,945	17,950	22,366	N/A	N/A
37	금호에이치티	2,485	185	-6.93%	4,635,697	11,556	2,485	2,490	3,420	-108.04	-4.85
38	인바이오젠	4,785	10	+0.21%	4,341,686	20,995	4,785	4,790	2,467	-5.13	-62.65
39	삼성 레버리지 WTI원유 선물 ETN	880	25	-2.76%	4,252,247	3,702	880	885	4,435	N/A	N/A
40	신원	2,400	105	+4.58%	4,169,134	9,809	2,395	2,400	2,041	66.67	-3.92
41	팬오션	7,230	20	+0.28%	4,122,948	29,757	7,230	7,240	38,649	22.18	3.25
42	대한항공	31,300	1,100	+3.64%	4,071,103	127,563	31,250	31,300	108,868	16.29	-7.22
43	대유플러스	1,525	75	-4.69%	4,045,116	6,254	1,525	1,530	1,845	305.00	-9.07
44	기아	82,500	3,500	-4.07%	3,954,576	327,037	82,400	82,500	334,425	9.63	5.05
45	TCC스틸	8,910	1,290	-12.65%	3,925,706	36,080	8,910	8,950	2,094	30.10	-1.30
46	코오롱	45,250	9,350	+26.04%	3,762,394	161,311	45,200	45,250	5,713	4.04	22.75
47	인터지스	4,530	370	+8.89%	3,675,732	16,284	4,525	4,530	1,348	9.28	2.81
48	이구산업	4,595	135	-2.85%	3,610,166	17,259	4,595	4,600	1,537	11.26	1.86
49	삼부토건	2,700	0	0.00%	3,496,901	9,375	2,700	2,705	3,714	-48.21	-8.73
50	두산중공업	20,400	500	-2.39%	3,408,180	69,928	20,400	20,450	105,265	-48.46	-37.20
51	KODEX 200	40,915	190	+0.47%	3,396,022	138,780	40,910	40,915	50,039	N/A	N/A
52	진원생명과학	38,800	100	+0.26%	3,319,923	131,289	38,750	38,800	17,542	-81.34	-30.43
53	동양피스톤	10,700	50	+0.47%	3,280,214	34,895	10,700	10,750	1,409	79.85	-7.29
54	알루코	4,765	160	-3.25%	3,171,264	15,518	4,765	4,770	3,988	-36.37	-7.24
55	KODEX 2차전지산업	22,060	475	+2.20%	3,116,408	68,496	22,055	22,060	10,831	N/A	N/A
56	메리츠증권	5,480	40	-0.72%	2,977,565	16,179	5,470	5,480	37,359	5.84	13.08
57	우리종금	910	1	+0.11%	2,888,431	2,631	909	910	7,955	9.68	14.05
58	두올	5,960	240	-3.87%	2,867,625	17,317	5,960	5,970	1,720	13.99	3.00
59	애경유화	15,350	300	+1.99%	2,855,045	43,594	15,300	15,350	4,918	6.20	11.72
60	서울식품	367	0	0.00%	2,811,909	1,030	366	367	1,358	-21.59	-9.36
61	남선알미늄	3,760	15	-0.40%	2,808,666	10,713	3,760	3,765	4,143	16.42	5.72
62	HMM	38,250	250	+0.66%	2,794,907	106,295	38,250	38,300	155,063	24.22	8.93
63	TYM	2,320	15	-0.64%	2,713,862	6,289	2,315	2,320	3,280	26.98	2.98
64	쌍용C&E	8,590	240	+2.87%	2,669,601	22,822	8,580	8,590	43,282	27.71	7.92
65	DSR	11,850	0	0.00%	2,664,142	31,134	11,850	11,900	1,896	17.61	5.67
66	오리엔트바이오	1,685	50	+3.06%	2,660,861	4,377	1,685	1,690	1,998	-16.20	-29.70
67	일신석재	2,695	55	+2.08%	2,584,442	6,879	2,690	2,695	2,087	269.50	1.22
68	금양	4,845	435	-8.24%	2,480,251	12,237	4,840	4,845	2,330	-302.81	-5.36
69	대우건설	6,980	70	+1.01%	2,476,208	17,016	6,970	6,980	29,010	6.36	11.06
70	KODEX 단기채권PLUS	103,210	10	-0.01%	2,433,534	251,165	103,205	103,210	14,639	N/A	N/A
71	윌비스	2,490	65	-2.54%	2,381,308	5,964	2,490	2,495	1,638	-26.77	-2.43
72	쌍방울	744	7	+0.95%	2,374,178	1,756	743	744	1,954	15.50	-8.46
73	MH에탄올	16,300	50	+0.31%	2,343,823	40,838	16,250	16,300	1,203	12.76	11.49
74	한일철강	3,700	355	+10.61%	2,327,081	8,401	3,695	3,700	988	6.19	-3.30
75	화성산업	15,150	1,100	+7.83%	2,297,908	35,562	15,150	15,200	1,886	13.28	N/A
76	IHQ	1,595	20	-1.24%	2,285,974	3,574	1,595	1,600	2,332	-18.12	-14.32
77	평화산업	2,235	105	-4.49%	2,271,909	5,099	2,230	2,235	1,227	44.70	-26.40
78	한솔홈데코	1,995	40	+2.05%	2,267,208	4,478	1,995	2,000	1,607	124.69	0.38
79	대원화성	3,535	175	-4.72%	2,124,892	7,569	3,530	3,535	1,458	-88.38	-2.80
80	코오롱글로벌	29,100	1,800	+6.59%	2,110,692	62,349	29,100	29,150	7,336	6.08	17.83
81	우리금융지주	10,950	150	+1.39%	2,106,562	22,925	10,900	10,950	79,723	3.83	5.87
82	TBH글로벌	3,145	115	-3.53%	2,027,632	6,966	3,140	3,145	656	-18.18	-33.15
83	SK하이닉스	105,000	2,000	+1.94%	1,974,938	206,190	105,000	105,500	764,402	13.14	9.53
84	한전산업	14,050	600	-4.10%	1,966,538	28,185	14,050	14,100	4,580	46.52	16.20
85	대창	2,290	25	-1.08%	1,945,175	4,485	2,290	2,295	2,087	8.30	3.50
86	동양	1,695	35	-2.02%	1,927,340	3,267	1,695	1,700	4,046	-24.57	-2.92
87	동양생명	6,630	350	+5.57%	1,877,567	12,182	6,620	6,630	10,698	5.65	4.52
88	LG전자	146,500	5,000	+3.53%	1,845,255	272,664	146,000	146,500	239,744	17.73	13.23
89	콤텍시스템	985	11	-1.10%	1,791,107	1,772	984	985	1,192	-328.33	N/A
90	태평양물산	2,700	160	+6.30%	1,784,998	4,736	2,695	2,700	1,300	-10.19	-7.14
91	LG헬로비전	7,840	260	-3.21%	1,732,222	13,818	7,840	7,850	6,072	-1.96	-39.53
92	SK증권	928	3	+0.32%	1,731,412	1,597	927	928	4,386	9.47	1.99
93	한화투자증권	4,960	120	+2.48%	1,679,202	8,253	4,955	4,960	10,642	7.38	5.58
94	한신기계	3,715	75	-1.98%	1,659,604	6,228	3,710	3,715	1,205	33.47	4.24
95	LG디스플레이	20,050	100	-0.50%	1,649,157	33,173	20,050	20,100	71,742	6.03	-0.79
96	진흥기업	2,355	45	+1.95%	1,630,328	3,774	2,355	2,360	3,426	7.38	18.86
97	이수화학	15,100	250	+1.68%	1,621,674	24,014	15,050	15,100	4,222	-7.38	-31.08
98	신풍제약	67,800	1,200	+1.80%	1,611,083	110,840	67,700	67,800	35,924	1,130.00	1.72
99	코스모신소재	47,250	2,000	+4.42%	1,603,158	75,011	47,200	47,250	14,216	74.88	7.16
100	TIGER 미국테크TOP10 INDXX	12,180	10	+0.08%	1,602,843	19,502	12,175	12,180	6,906	N/A	N/A

 

거래상위 종목 바로가기

 

유닉스 40주년 리미티드 에디션 헤어 드라이어 UN-B1642 2000W, 핑크골드

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"