2021년 8월 3일 코스피 시가총액상위 종목

 

[홍천군] 소노펫 클럽 & 리조트 비발디파크

바로구매

 

2021년 8월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,400	2,100	+2.65%	100	4,859,403	5,969,783	53.15	24,200,823	19.54	9.99
2	SK하이닉스	120,000	4,000	+3.45%	5,000	873,603	728,002	48.38	4,375,622	17.14	9.53
3	NAVER	428,000	5,500	-1.27%	100	703,047	164,263	56.60	792,229	4.36	15.22
4	카카오	144,000	2,000	-1.37%	100	640,023	444,460	31.87	2,680,384	209.61	2.70
5	삼성전자우	74,200	1,100	+1.50%	100	610,582	822,887	75.69	1,584,864	17.82	N/A
6	LG화학	853,000	11,000	-1.27%	5,000	602,153	70,592	47.31	224,220	37.13	2.93
7	삼성바이오로직스	909,000	4,000	-0.44%	2,500	601,440	66,165	10.35	59,352	226.68	N/A
8	삼성SDI	749,000	2,000	+0.27%	5,000	515,046	68,765	43.48	179,778	73.37	4.54
9	현대차	223,500	3,500	+1.59%	5,000	477,548	213,668	28.76	771,777	27.05	2.04
10	셀트리온	265,000	1,500	+0.57%	1,000	365,479	137,917	20.35	276,441	60.79	16.68
11	기아	85,800	1,100	+1.30%	5,000	347,802	405,363	33.21	1,185,516	15.41	5.05
12	POSCO	341,000	19,000	-5.28%	5,000	297,307	87,187	54.37	882,118	13.32	3.61
13	삼성물산	143,500	0	0.00%	100	268,183	186,887	15.04	419,174	17.09	3.81
14	현대모비스	276,000	5,000	+1.85%	5,000	261,629	94,793	35.61	298,575	14.73	4.66
15	LG전자	156,500	0	0.00%	5,000	256,109	163,648	31.68	706,188	14.58	13.23
16	SK이노베이션	253,000	3,000	-1.17%	5,000	233,938	92,466	22.86	323,842	-23.92	-13.58
17	LG생활건강	1,452,000	1,000	-0.07%	5,000	226,776	15,618	45.49	31,859	31.30	17.92
18	SK텔레콤	306,000	4,000	+1.32%	500	220,504	72,060	46.53	112,738	14.09	6.44
19	KB금융	51,600	700	+1.38%	5,000	214,557	415,808	67.15	1,041,718	5.37	8.53
20	신한지주	38,750	150	+0.39%	5,000	200,182	516,600	60.04	1,052,625	5.44	8.20
21	SK	273,000	1,500	+0.55%	200	192,084	70,360	20.08	93,343	31.79	1.11
22	엔씨소프트	810,000	14,000	-1.70%	500	177,828	21,954	51.56	89,905	37.61	20.83
23	한국전력	25,300	100	-0.39%	5,000	162,417	641,964	15.26	1,768,534	7.91	2.91
24	SK바이오사이언스	204,000	7,000	+3.55%	500	156,060	76,500	4.38	2,825,061	158.51	13.25
25	삼성생명	76,400	600	+0.79%	500	152,800	200,000	13.03	278,457	7.19	3.53
26	HMM	37,600	1,050	-2.72%	5,000	152,428	405,392	9.40	7,094,067	35.64	8.93
27	LG	95,900	1,100	+1.16%	5,000	150,852	157,301	33.21	260,297	8.80	7.50
28	SK아이이테크놀로지	211,000	17,500	-7.66%	1,000	150,438	71,298	7.91	880,574	N/A	11.00
29	삼성전기	194,000	3,500	+1.84%	5,000	144,906	74,694	32.20	537,689	21.35	10.92
30	삼성에스디에스	185,000	500	-0.27%	500	143,149	77,378	11.71	100,028	22.75	6.71
31	하나금융지주	43,100	300	+0.70%	5,000	129,404	300,242	67.59	926,690	4.60	8.96
32	아모레퍼시픽	221,000	500	+0.23%	500	129,193	58,458	33.48	195,766	154.65	0.78
33	포스코케미칼	153,000	1,000	-0.65%	500	118,519	77,463	7.84	178,228	183.89	2.96
34	넷마블	134,500	2,500	-1.82%	100	115,607	85,954	22.74	1,175,052	36.59	6.35
35	하이브	291,500	3,000	-1.02%	500	113,833	39,051	16.17	208,921	103.70	12.52
36	KT&G	82,600	0	0.00%	5,000	113,404	137,292	37.17	310,365	9.84	13.22
37	S-Oil	97,300	1,100	-1.12%	2,500	109,543	112,583	77.82	399,944	26.43	-13.07
38	두산중공업	20,700	1,100	-5.05%	5,000	105,878	511,490	5.19	9,078,887	-11.63	-37.20
39	삼성화재	218,500	2,000	+0.92%	500	103,514	47,375	48.30	108,420	10.89	4.96
40	대한항공	29,700	100	+0.34%	5,000	103,303	347,821	10.73	1,250,569	12.70	-7.22
41	고려아연	530,000	10,000	-1.85%	5,000	100,011	18,870	20.28	72,001	15.51	8.37
42	SK바이오팜	124,000	0	0.00%	500	97,108	78,313	6.73	253,115	-179.97	-135.18
43	롯데케미칼	270,000	3,500	+1.31%	5,000	92,544	34,275	26.96	163,324	12.47	1.22
44	한국조선해양	129,500	500	-0.38%	5,000	91,651	70,773	17.43	238,869	-9.91	-7.42
45	KT	33,550	400	-1.18%	5,000	87,603	261,112	44.18	875,742	11.65	4.76
46	한온시스템	16,050	300	+1.90%	100	85,675	533,800	17.88	688,086	63.44	5.09
47	LG디스플레이	22,300	300	+1.36%	5,000	79,793	357,816	18.18	1,430,756	23.62	-0.79
48	우리금융지주	10,950	100	+0.92%	5,000	79,088	722,268	27.77	1,746,626	5.43	5.87
49	기업은행	10,250	50	+0.49%	5,000	76,291	744,301	12.86	913,461	5.02	6.44
50	한화솔루션	38,450	50	+0.13%	5,000	73,547	191,278	16.84	1,274,975	10.31	5.30
51	현대글로비스	193,500	2,500	-1.28%	500	72,562	37,500	34.72	102,291	12.61	12.45
52	CJ제일제당	482,000	3,500	+0.73%	5,000	72,561	15,054	24.97	47,912	19.39	13.50
53	현대제철	50,900	2,500	-4.68%	5,000	67,924	133,446	20.52	1,756,717	-64.84	-2.59
54	금호석유	215,000	10,000	+4.88%	5,000	65,506	30,468	22.10	463,936	7.74	20.18
55	LG유플러스	14,600	0	0.00%	5,000	63,745	436,611	33.11	800,979	12.30	6.46
56	코웨이	85,300	1,400	+1.67%	500	62,951	73,800	59.54	168,265	14.67	31.51
57	한국타이어앤테크놀로지	49,250	500	+1.03%	500	61,008	123,875	41.69	185,276	13.57	5.12
58	현대건설	54,700	300	+0.55%	5,000	60,912	111,356	20.86	403,371	49.46	1.84
59	SKC	159,500	500	-0.31%	5,000	60,400	37,868	13.29	121,849	-2,531.75	2.21
60	에스디바이오센서	58,300	2,700	+4.86%	500	60,207	103,271	1.77	1,809,118	8.84	139.97
61	미래에셋증권	8,910	60	-0.67%	5,000	56,607	635,316	13.89	1,136,910	7.10	8.94
62	강원랜드	26,250	100	+0.38%	500	56,159	213,940	18.84	517,288	-34.95	-7.92
63	현대중공업지주	68,700	0	0.00%	1,000	54,268	78,993	17.17	125,851	-24.00	-8.12
64	한국금융지주	96,200	300	+0.31%	5,000	53,608	55,726	34.25	437,547	4.30	16.27
65	LG이노텍	223,500	1,000	-0.45%	5,000	52,896	23,667	31.12	143,532	13.00	10.20
66	한미사이언스	72,900	0	0.00%	500	49,065	67,305	1.63	73,200	177.37	3.47
67	이마트	173,000	1,500	+0.87%	5,000	48,225	27,876	33.57	244,065	11.93	4.05
68	아모레G	57,400	700	-1.20%	500	47,331	82,458	17.55	179,022	112.55	0.31
69	F&F	614,000	1,000	+0.16%	500	47,041	7,661	10.11	24,288	N/A	N/A
70	오리온	118,000	500	+0.43%	500	46,653	39,536	38.71	57,589	17.53	15.50
71	삼성엔지니어링	23,400	350	-1.47%	5,000	45,864	196,000	31.32	1,620,070	15.78	17.32
72	맥쿼리인프라	12,300	0	0.00%	0	45,780	372,192	15.41	402,967	N/A	N/A
73	두산밥캣	44,150	650	-1.45%	500	44,260	100,249	26.04	370,960	13.44	6.15
74	유한양행	61,700	300	-0.48%	1,000	43,173	69,973	17.79	120,973	45.00	11.06
75	한진칼	64,600	400	-0.62%	2,500	43,113	66,739	14.91	83,257	-52.61	-19.55
76	KODEX 200	43,060	375	+0.88%	0	42,091	97,750	1.88	2,593,307	N/A	N/A
77	DB손해보험	58,600	1,200	+2.09%	500	41,489	70,800	43.20	165,118	6.69	9.08
78	삼성중공업	6,540	0	0.00%	5,000	41,202	630,000	13.79	0	-2.30	-33.06
79	삼성카드	34,650	50	-0.14%	5,000	40,145	115,859	8.31	122,158	9.45	5.69
80	GS	43,150	100	+0.23%	5,000	40,093	92,915	19.24	151,813	6.33	-2.82
81	CJ대한통운	175,000	1,500	-0.85%	5,000	39,922	22,812	23.11	50,198	33.25	3.89
82	쌍용C&E	7,860	60	-0.76%	100	39,603	503,860	3.51	786,587	28.69	7.92
83	팬오션	7,380	40	+0.54%	1,000	39,451	534,570	10.33	2,964,609	31.40	3.25
84	삼성증권	44,100	50	-0.11%	5,000	39,381	89,300	28.24	200,451	5.04	9.89
85	롯데지주	37,500	350	-0.92%	200	39,341	104,909	8.49	149,228	-92.14	-3.03
86	현대차2우B	106,500	1,000	+0.95%	5,000	38,857	36,485	61.09	74,157	12.89	N/A
87	한미약품	320,500	1,000	-0.31%	2,500	38,711	12,078	12.79	18,008	164.95	1.65
88	GS건설	43,850	50	-0.11%	5,000	37,527	85,581	26.01	460,314	10.54	7.68
89	효성티앤씨	867,000	1,000	+0.12%	5,000	37,521	4,328	21.83	42,932	14.64	25.10
90	일진머티리얼즈	79,000	1,000	-1.25%	500	36,428	46,111	10.03	310,723	90.60	7.23
91	호텔신라	92,600	100	+0.11%	5,000	36,344	39,248	18.71	187,460	-17.52	-36.74
92	GS리테일	34,700	350	-1.00%	1,000	36,337	104,718	12.59	469,915	17.83	7.50
93	NH투자증권	12,900	0	0.00%	5,000	36,302	281,409	17.91	474,402	4.83	10.32
94	현대오토에버	130,500	6,000	+4.82%	500	35,788	27,424	1.34	155,538	46.51	11.09
95	녹십자	293,000	2,500	-0.85%	5,000	34,242	11,687	20.71	32,613	34.20	7.48
96	대우조선해양	31,700	500	-1.55%	5,000	34,011	107,291	7.13	238,823	-8.70	2.27
97	신풍제약	63,800	700	-1.09%	500	33,804	52,985	8.77	533,521	741.86	1.72
98	메리츠증권	4,950	20	+0.41%	1,000	33,746	681,731	13.94	1,239,719	5.47	13.08
99	한국가스공사	36,400	450	-1.22%	5,000	33,602	92,313	6.21	287,292	-17.12	-2.24
100	씨에스윈드	79,300	1,300	-1.61%	500	33,442	42,171	10.72	433,879	63.90	8.19

 

시가총액상위 종목 바로가기

 

[홍천군] 소노펫 클럽 & 리조트 비발디파크

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"