2021년 8월 4일 코스피 거래상위 종목

 

머지 블러핏 틴트 6g, BT.5 절제, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 4일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,865	50	-2.61%	246,131,650	462,736	1,860	1,865	20,476	N/A	N/A
2	이아이디	527	11	+2.13%	48,870,226	26,178	526	527	4,076	-10.98	-15.35
3	신원	2,340	245	+11.69%	39,031,885	88,431	2,335	2,340	1,990	-78.00	-3.92
4	KODEX 인버스	3,695	55	-1.47%	36,330,279	135,019	3,695	3,700	10,283	N/A	N/A
5	대한전선	2,595	135	+5.49%	27,342,456	69,871	2,590	2,595	22,225	185.36	0.92
6	KODEX 코스닥150선물인버스	4,290	60	-1.38%	26,043,533	112,731	4,290	4,295	4,770	N/A	N/A
7	삼성전자	82,900	1,500	+1.84%	25,371,159	2,095,258	82,800	82,900	4,948,950	19.90	9.99
8	이구산업	4,415	205	+4.87%	25,024,924	116,959	4,415	4,420	1,476	25.37	1.86
9	KODEX 레버리지	28,925	780	+2.77%	20,521,295	587,049	28,925	28,930	15,504	N/A	N/A
10	한솔PNS	2,800	280	+11.11%	16,755,429	47,805	2,795	2,800	574	17.50	6.97
11	대창	2,640	60	+2.33%	12,965,812	34,786	2,640	2,645	2,406	14.83	3.50
12	HMM	39,500	1,900	+5.05%	11,785,458	451,241	39,500	39,550	160,130	37.44	8.93
13	TYM	2,145	90	+4.38%	11,603,462	24,862	2,145	2,150	3,032	35.75	2.98
14	갤럭시아에스엠	2,390	45	+1.92%	10,860,920	26,888	2,390	2,395	658	59.75	4.63
15	TIGER 차이나전기차SOLACTIVE	17,850	970	+5.75%	10,065,932	175,953	17,850	17,855	14,537	N/A	N/A
16	서울식품	412	5	+1.23%	9,692,243	3,981	411	412	1,516	-31.69	-9.36
17	신성통상	4,140	130	+3.24%	9,621,569	40,773	4,140	4,145	5,950	25.56	3.12
18	일신석재	3,005	80	+2.74%	8,365,771	24,884	3,000	3,005	2,328	200.33	1.22
19	KODEX 코스닥150 레버리지	15,870	410	+2.65%	8,183,231	127,771	15,870	15,875	9,601	N/A	N/A
20	두산중공업	21,650	950	+4.59%	7,826,314	166,235	21,650	21,700	110,738	-12.16	-37.20
21	사조동아원	1,530	5	-0.33%	6,877,588	10,455	1,530	1,535	2,160	15.61	4.74
22	TIGER 200선물인버스2X	1,930	55	-2.77%	6,869,434	13,397	1,930	1,935	1,256	N/A	N/A
23	넥스트사이언스	26,500	1,050	+4.13%	6,769,804	170,536	26,500	26,550	11,018	-29.12	-41.41
24	세화아이엠씨	726	5	-0.68%	6,596,103	4,985	726	727	1,144	-2.16	-90.21
25	한국주강	3,240	245	+8.18%	6,249,790	21,623	3,230	3,240	366	-42.08	-4.28
26	주연테크	1,615	80	+5.21%	6,076,434	9,822	1,615	1,620	882	76.90	-5.86
27	아남전자	3,435	55	+1.63%	6,040,915	20,232	3,435	3,440	2,649	26.84	9.11
28	신일전자	2,125	5	+0.24%	5,917,894	12,643	2,125	2,130	1,510	17.00	11.08
29	삼성 레버리지 WTI원유 선물 ETN	920	20	-2.13%	5,491,319	5,025	915	920	4,637	N/A	N/A
30	KODEX 200	43,665	605	+1.41%	5,033,293	218,704	43,665	43,670	41,918	N/A	N/A
31	삼성 인버스 2X WTI원유 선물 ETN	495	5	+1.02%	4,901,445	2,468	495	500	495	N/A	N/A
32	쌍방울	803	3	+0.38%	4,900,632	3,932	802	803	2,109	-13.84	-8.46
33	웅진	2,895	10	-0.34%	4,796,121	13,986	2,895	2,900	2,314	-18.68	-39.32
34	제이준코스메틱	2,130	55	-2.52%	4,753,447	10,192	2,130	2,140	798	-5.08	-37.83
35	우리종금	997	9	+0.91%	4,587,856	4,577	996	997	8,716	11.33	14.05
36	대한항공	31,200	1,500	+5.05%	4,542,828	139,952	31,200	31,250	108,520	13.34	-7.22
37	한솔홈데코	2,175	40	-1.81%	4,366,205	9,513	2,175	2,180	1,752	62.14	0.38
38	조일알미늄	1,400	95	+7.28%	4,316,214	5,892	1,400	1,405	1,434	-36.84	-7.85
39	큐로	603	14	+2.38%	4,284,119	2,592	602	603	1,394	-60.30	1.34
40	진원생명과학	41,950	600	+1.45%	4,206,432	177,645	41,950	42,000	18,966	-96.00	-30.43
41	동양철관	1,755	5	+0.29%	4,158,065	7,237	1,750	1,755	2,086	36.56	8.41
42	SK하이닉스	121,000	1,000	+0.83%	4,152,594	505,213	120,500	121,000	880,883	17.28	9.53
43	이연제약	58,500	6,300	+12.07%	3,980,597	232,222	58,400	58,500	10,529	211.19	1.71
44	티웨이항공	4,100	305	+8.04%	3,898,230	15,804	4,095	4,100	4,524	-2.23	-90.15
45	한신기계	3,680	195	+5.60%	3,710,924	13,283	3,680	3,685	1,194	35.05	4.24
46	보락	2,620	20	-0.76%	3,596,034	9,321	2,615	2,620	1,569	374.29	0.90
47	YG PLUS	6,970	110	-1.55%	3,440,709	24,691	6,960	6,970	4,421	536.15	-6.94
48	인디에프	1,700	100	+6.25%	3,374,537	5,680	1,695	1,700	1,002	-3.78	-41.73
49	삼부토건	3,415	45	+1.34%	3,336,124	11,408	3,415	3,420	4,697	-26.27	-8.73
50	한화생명	3,470	105	+3.12%	3,258,756	11,265	3,470	3,475	30,138	6.44	1.90
51	LG디스플레이	22,950	650	+2.91%	3,256,224	73,753	22,900	22,950	82,119	24.31	-0.79
52	일진전기	6,420	240	+3.88%	3,169,027	20,511	6,420	6,430	2,381	28.41	1.57
53	카카오	149,500	5,500	+3.82%	3,110,542	458,334	149,000	149,500	664,468	217.61	2.70
54	대영포장	3,115	110	+3.66%	3,006,118	9,283	3,110	3,115	3,376	64.90	2.18
55	덕성	20,550	850	+4.31%	2,889,883	59,139	20,500	20,550	3,222	68.96	5.61
56	신한 레버리지 WTI원유 선물 ETN(H)	770	15	-1.91%	2,869,613	2,202	765	770	4,466	N/A	N/A
57	화승코퍼레이션	3,275	145	+4.63%	2,807,818	9,030	3,270	3,275	1,639	-6.17	-17.15
58	우리금융지주	11,200	250	+2.28%	2,756,843	30,651	11,150	11,200	80,894	5.56	5.87
59	팬오션	7,520	140	+1.90%	2,699,429	20,236	7,510	7,520	40,200	32.00	3.25
60	엔케이물산	839	65	+8.40%	2,477,533	2,034	838	839	666	13.53	7.04
61	대한해운	3,070	95	+3.19%	2,429,933	7,404	3,070	3,075	9,799	42.64	1.10
62	대유플러스	1,495	25	+1.70%	2,409,307	3,606	1,495	1,500	1,809	-8.59	-9.07
63	남선알미늄	4,150	80	+1.97%	2,250,079	9,333	4,145	4,150	4,572	35.47	5.72
64	한창	1,765	60	+3.52%	2,247,643	3,973	1,765	1,770	1,179	-13.07	-53.91
65	이스타코	3,660	90	-2.40%	2,156,261	7,811	3,655	3,660	1,568	-366.00	-0.12
66	서원	3,015	45	+1.52%	2,129,476	6,520	3,015	3,020	1,431	201.00	-5.38
67	KODEX 2차전지산업	20,685	95	-0.46%	2,095,739	42,945	20,685	20,690	8,832	N/A	N/A
68	일성건설	3,520	15	+0.43%	2,095,718	7,299	3,515	3,520	1,902	78.22	3.16
69	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,085	295	+2.73%	2,006,166	21,747	11,080	11,085	2,381	N/A	N/A
70	현대로템	25,400	350	+1.40%	1,984,181	50,164	25,350	25,400	27,722	58.80	2.84
71	SK증권	991	3	+0.30%	1,984,158	1,961	990	991	4,683	12.09	1.99
72	SK이노베이션	243,500	9,500	-3.75%	1,973,043	474,039	243,000	243,500	225,154	-23.03	-13.58
73	미래아이앤지	649	23	+3.67%	1,947,659	1,257	648	649	840	4.48	24.75
74	DB	1,180	20	+1.72%	1,904,828	2,250	1,180	1,185	2,374	25.11	2.39
75	KODEX 코스닥 150	14,820	205	+1.40%	1,825,726	26,830	14,820	14,825	4,787	N/A	N/A
76	범양건영	8,210	10	+0.12%	1,784,790	14,733	8,210	8,220	2,039	15.26	14.51
77	콤텍시스템	1,265	0	0.00%	1,756,615	2,225	1,265	1,270	858	63.25	N/A
78	KODEX 단기채권PLUS	103,150	0	0.00%	1,754,334	180,968	103,150	103,160	14,158	N/A	N/A
79	한전산업	13,100	600	+4.80%	1,749,786	22,438	13,100	13,150	4,271	32.83	16.20
80	남해화학	11,450	200	+1.78%	1,747,076	19,995	11,400	11,450	5,688	27.00	5.65
81	HANARO 200선물인버스	8,505	130	-1.51%	1,708,908	14,534	8,505	8,510	629	N/A	N/A
82	윌비스	2,415	25	-1.02%	1,686,728	4,130	2,410	2,415	1,588	-52.50	-2.43
83	삼성전자우	75,000	800	+1.08%	1,659,767	124,197	74,900	75,000	617,165	18.01	N/A
84	기아	87,000	1,200	+1.40%	1,655,153	143,400	86,900	87,000	352,666	15.63	5.05
85	인스코비	3,690	5	-0.14%	1,654,942	6,057	3,690	3,695	3,976	49.20	8.32
86	SK바이오사이언스	210,500	6,500	+3.19%	1,593,560	327,413	210,500	211,000	161,032	163.56	13.25
87	신한 인버스 2X WTI원유 선물 ETN(H)	520	15	+2.97%	1,586,041	822	515	520	260	N/A	N/A
88	BNK금융지주	7,800	160	+2.09%	1,538,123	11,952	7,790	7,800	25,423	4.43	6.11
89	동양	1,915	40	+2.13%	1,508,786	2,868	1,915	1,920	4,571	-27.36	-2.92
90	메리츠증권	5,020	70	+1.41%	1,506,082	7,542	5,020	5,030	34,223	5.55	13.08
91	대우건설	7,290	20	+0.28%	1,504,961	10,946	7,290	7,300	30,299	8.19	11.06
92	삼일제약	10,250	50	-0.49%	1,495,922	15,054	10,250	10,300	1,375	1,025.00	2.13
93	KEC	2,450	10	+0.41%	1,480,144	3,622	2,445	2,450	2,859	-9.35	-24.43
94	후성	12,700	100	+0.79%	1,476,642	18,678	12,650	12,700	11,761	334.21	2.79
95	한국전력	25,400	100	+0.40%	1,458,629	36,843	25,350	25,400	163,059	7.94	2.91
96	대원전선	2,485	60	+2.47%	1,439,347	3,534	2,480	2,485	1,765	60.61	2.79
97	TIGER 2차전지테마	19,935	65	-0.32%	1,407,737	27,810	19,930	19,935	7,386	N/A	N/A
98	에넥스	3,085	35	+1.15%	1,404,991	4,270	3,080	3,085	1,851	-24.88	-17.89
99	한화솔루션	39,350	900	+2.34%	1,367,614	53,571	39,300	39,350	75,268	10.55	5.30
100	KB금융	52,700	1,100	+2.13%	1,330,491	69,790	52,600	52,700	219,131	5.48	8.53

 

거래상위 종목 바로가기

 

머지 블러핏 틴트 6g, BT.5 절제, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"