2021년 8월 3일 코스피 거래상위 종목

 

오토브라이트 인핸스 페인트클렌져 500ml + 패드, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 8월 3일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,915	30	-1.54%	185,410,245	358,062	1,915	1,920	21,800	N/A	N/A
2	제이준코스메틱	2,185	145	+7.11%	36,173,138	82,031	2,185	2,190	818	-5.21	-37.83
3	KODEX 코스닥150선물인버스	4,350	10	+0.23%	33,385,559	145,491	4,350	4,355	4,833	N/A	N/A
4	KODEX 인버스	3,750	30	-0.79%	33,033,936	124,443	3,750	3,755	10,552	N/A	N/A
5	일신석재	2,925	25	+0.86%	24,314,351	72,319	2,925	2,930	2,266	195.00	1.22
6	삼성전자	81,400	2,100	+2.65%	24,200,823	1,955,233	81,300	81,400	4,859,403	19.54	9.99
7	이아이디	516	22	-4.09%	23,802,497	12,459	516	517	3,990	-10.75	-15.35
8	보락	2,640	145	+5.81%	19,315,588	50,811	2,640	2,645	1,581	377.14	0.90
9	갤럭시아에스엠	2,345	265	+12.74%	16,497,228	40,084	2,345	2,350	646	58.62	4.63
10	대한전선	2,460	90	-3.53%	14,339,119	35,664	2,460	2,465	21,069	175.71	0.92
11	KODEX 레버리지	28,145	465	+1.68%	13,854,781	386,763	28,145	28,150	13,791	N/A	N/A
12	서울식품	407	2	+0.49%	13,411,470	5,479	406	407	1,498	-31.31	-9.36
13	범양건영	8,200	880	+12.02%	13,172,606	110,665	8,190	8,200	2,036	15.24	14.51
14	삼일제약	10,300	1,300	+14.44%	11,764,070	128,205	10,250	10,300	1,381	1,030.00	2.13
15	일성건설	3,505	65	+1.89%	9,827,807	37,369	3,500	3,505	1,894	77.89	3.16
16	사조동아원	1,535	60	-3.76%	9,590,186	14,831	1,535	1,540	2,167	15.66	4.74
17	신일전자	2,120	60	-2.75%	9,423,458	20,176	2,120	2,125	1,506	16.96	11.08
18	동양철관	1,750	20	-1.13%	9,224,450	16,437	1,745	1,750	2,080	36.46	8.41
19	두산중공업	20,700	1,100	-5.05%	9,078,887	189,907	20,650	20,700	105,878	-11.63	-37.20
20	신성통상	4,010	125	-3.02%	9,051,162	37,700	4,005	4,010	5,763	24.75	3.12
21	아남전자	3,380	110	+3.36%	8,611,870	28,387	3,375	3,380	2,607	26.41	9.11
22	수산중공업	3,875	140	+3.75%	8,376,928	33,292	3,875	3,885	2,092	73.11	3.95
23	쌍방울	800	11	-1.36%	8,338,613	6,682	799	800	2,101	-13.79	-8.46
24	신원	2,095	10	+0.48%	8,179,484	17,318	2,095	2,100	1,782	-69.83	-3.92
25	KODEX 코스닥150 레버리지	15,460	40	-0.26%	8,168,755	125,969	15,455	15,460	8,998	N/A	N/A
26	TIGER 차이나전기차SOLACTIVE	16,880	380	-2.20%	7,392,923	126,417	16,880	16,885	13,666	N/A	N/A
27	한솔홈데코	2,215	5	+0.23%	7,161,045	15,970	2,215	2,220	1,785	63.29	0.38
28	HMM	37,600	1,050	-2.72%	7,094,067	268,518	37,550	37,600	152,428	35.64	8.93
29	에넥스	3,050	20	-0.65%	6,893,313	21,598	3,050	3,060	1,830	-24.60	-17.89
30	조비	33,250	2,600	+8.48%	6,397,023	215,385	33,150	33,250	1,726	44.22	6.06
31	KEC	2,440	40	+1.67%	5,897,477	14,581	2,435	2,440	2,848	-9.31	-24.43
32	화승코퍼레이션	3,130	5	-0.16%	5,443,440	17,684	3,130	3,135	1,567	-5.89	-17.15
33	TIGER 200선물인버스2X	1,985	40	-1.98%	5,256,178	10,542	1,985	1,990	1,258	N/A	N/A
34	삼성 인버스 2X WTI원유 선물 ETN	490	15	+3.16%	4,948,378	2,418	490	495	490	N/A	N/A
35	까뮤이앤씨	2,580	80	+3.20%	4,730,622	12,473	2,575	2,580	1,165	18.83	11.98
36	웅진	2,905	125	-4.13%	4,557,900	13,350	2,905	2,910	2,322	-18.74	-39.32
37	이스타코	3,750	100	-2.60%	4,460,292	17,954	3,750	3,760	1,607	-375.00	-0.12
38	SK하이닉스	120,000	4,000	+3.45%	4,375,622	522,503	120,000	120,500	873,603	17.14	9.53
39	세화아이엠씨	731	2	-0.27%	3,965,560	2,826	731	732	1,152	-2.18	-90.21
40	삼성 레버리지 WTI원유 선물 ETN	940	50	-5.05%	3,757,089	3,552	935	940	4,738	N/A	N/A
41	남해화학	11,250	50	-0.44%	3,579,222	40,378	11,250	11,300	5,589	26.53	5.65
42	삼부토건	3,370	50	+1.51%	3,441,749	11,420	3,365	3,370	4,635	-25.92	-8.73
43	한신기계	3,485	380	-9.83%	3,352,019	12,182	3,485	3,490	1,131	33.19	4.24
44	에이플러스에셋	11,300	900	-7.38%	3,350,661	37,191	11,250	11,300	2,555	13.02	29.70
45	신한 레버리지 WTI원유 선물 ETN(H)	785	45	-5.42%	3,180,560	2,510	780	785	4,553	N/A	N/A
46	DB	1,160	40	-3.33%	3,138,518	3,633	1,155	1,160	2,334	24.68	2.39
47	우리종금	988	6	-0.60%	3,118,424	3,081	987	988	8,637	11.23	14.05
48	세원이앤씨	1,055	70	-6.22%	3,078,747	3,268	1,050	1,055	781	-5.25	-15.32
49	대한해운	2,975	50	-1.65%	3,034,717	9,041	2,975	2,980	9,496	41.32	1.10
50	팬오션	7,380	40	+0.54%	2,964,609	21,727	7,380	7,390	39,451	31.40	3.25
51	콤텍시스템	1,265	5	-0.39%	2,963,220	3,679	1,260	1,265	858	63.25	N/A
52	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,790	200	-1.82%	2,886,298	31,451	10,785	10,790	2,244	N/A	N/A
53	SK네트웍스	5,890	280	-4.54%	2,872,807	16,954	5,890	5,900	14,618	14.12	1.63
54	보해양조	1,140	5	+0.44%	2,855,067	3,274	1,140	1,145	1,559	45.60	2.22
55	SK바이오사이언스	204,000	7,000	+3.55%	2,825,061	561,903	204,000	204,500	156,060	158.51	13.25
56	NPC	5,830	70	+1.22%	2,789,758	16,141	5,830	5,840	2,141	12.87	6.53
57	넥스트사이언스	25,450	1,300	-4.86%	2,787,206	70,837	25,400	25,450	10,507	-27.97	-41.41
58	주연테크	1,535	115	-6.97%	2,758,117	4,320	1,530	1,535	838	73.10	-5.86
59	대창	2,580	65	-2.46%	2,685,282	6,965	2,575	2,580	2,351	14.49	3.50
60	카카오	144,000	2,000	-1.37%	2,680,384	385,608	144,000	144,500	640,023	209.61	2.70
61	부광약품	21,650	750	+3.59%	2,663,864	57,213	21,650	21,700	15,385	-162.78	-2.46
62	남선알미늄	4,070	115	-2.75%	2,623,052	10,727	4,065	4,070	4,484	34.79	5.72
63	KODEX 200	43,060	375	+0.88%	2,593,307	111,286	43,060	43,065	42,091	N/A	N/A
64	SH에너지화학	1,080	20	-1.82%	2,533,388	2,754	1,075	1,080	1,200	-25.71	-7.29
65	동양	1,875	75	-3.85%	2,531,931	4,827	1,870	1,875	4,475	-26.79	-2.92
66	한화생명	3,365	35	-1.03%	2,477,136	8,318	3,365	3,370	29,226	6.24	1.90
67	대영포장	3,005	70	-2.28%	2,455,374	7,408	3,005	3,010	3,257	62.60	2.18
68	후성	12,600	600	-4.55%	2,440,161	31,291	12,600	12,650	11,668	331.58	2.79
69	케이비아이동국실업	1,330	30	+2.31%	2,428,338	3,085	1,325	1,330	1,160	-16.02	-6.83
70	에이프로젠제약	1,170	25	-2.09%	2,374,329	2,800	1,170	1,175	4,663	43.33	2.99
71	진원생명과학	41,350	650	-1.55%	2,350,791	96,055	41,350	41,400	18,695	-94.62	-30.43
72	SK증권	988	1	-0.10%	2,343,583	2,310	987	988	4,669	12.05	1.99
73	덕성	19,700	1,950	-9.01%	2,243,909	45,540	19,700	19,750	3,089	66.11	5.61
74	YG PLUS	7,080	70	-0.98%	2,024,579	14,518	7,080	7,090	4,491	544.62	-6.94
75	엔케이물산	774	1	+0.13%	2,015,535	1,547	774	775	615	12.48	7.04
76	대원전선	2,425	100	-3.96%	1,925,894	4,723	2,425	2,430	1,722	59.15	2.79
77	인바이오젠	4,085	250	-5.77%	1,902,123	7,831	4,085	4,090	2,106	-85.10	-62.65
78	KODEX 코스닥 150	14,615	15	-0.10%	1,849,676	27,016	14,615	14,625	4,896	N/A	N/A
79	KODEX 단기채권PLUS	103,150	0	0.00%	1,817,622	187,496	103,150	103,155	14,223	N/A	N/A
80	에스디바이오센서	58,300	2,700	+4.86%	1,809,118	103,522	58,200	58,300	60,207	8.84	139.97
81	현대로템	25,050	200	+0.80%	1,808,209	45,039	25,050	25,100	27,340	57.99	2.84
82	한올바이오파마	23,300	300	+1.30%	1,805,808	42,955	23,250	23,300	12,172	59.59	12.29
83	코스모화학	13,650	350	+2.63%	1,804,370	24,622	13,600	13,650	3,778	-20.78	-19.42
84	부국철강	6,600	330	-4.76%	1,790,965	11,855	6,590	6,600	1,320	49.62	0.72
85	한국전력	25,300	100	-0.39%	1,768,534	44,662	25,250	25,300	162,417	7.91	2.91
86	인스코비	3,695	105	-2.76%	1,762,751	6,549	3,695	3,700	3,981	49.27	8.32
87	현대제철	50,900	2,500	-4.68%	1,756,717	89,891	50,900	51,000	67,924	-64.84	-2.59
88	디피씨	14,100	950	+7.22%	1,756,263	24,418	14,050	14,100	5,877	33.89	11.76
89	우리금융지주	10,950	100	+0.92%	1,746,626	19,028	10,900	10,950	79,088	5.43	5.87
90	에이프로젠 MED	2,055	25	-1.20%	1,745,082	3,581	2,050	2,055	4,093	-8.56	-15.79
91	TYM	2,055	0	0.00%	1,684,469	3,468	2,055	2,060	2,905	34.25	2.98
92	진양산업	6,330	70	-1.09%	1,661,001	10,746	6,330	6,350	823	17.20	12.16
93	대우건설	7,270	10	+0.14%	1,660,408	12,103	7,260	7,270	30,216	8.17	11.06
94	삼성엔지니어링	23,400	350	-1.47%	1,620,070	38,081	23,400	23,450	45,864	15.78	17.32
95	조일알미늄	1,305	55	-4.04%	1,589,344	2,088	1,305	1,310	1,337	-34.34	-7.85
96	삼성전자우	74,200	1,100	+1.50%	1,584,864	116,966	74,100	74,200	610,582	17.82	N/A
97	일진전기	6,180	520	-7.76%	1,579,312	10,115	6,180	6,190	2,292	27.35	1.57
98	KODEX 2차전지산업	20,780	235	-1.12%	1,548,152	32,646	20,780	20,785	8,790	N/A	N/A
99	써니전자	3,510	5	-0.14%	1,532,582	5,486	3,510	3,530	1,223	19.61	9.92
100	한전산업	12,500	500	-3.85%	1,492,582	18,723	12,500	12,550	4,075	31.33	16.20

 

거래상위 종목 바로가기

 

오토브라이트 인핸스 페인트클렌져 500ml + 패드, 1세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"