2021년 7월 6일 코스피 시가총액상위 종목

 

블루엘 원터치 침대 모기장

바로구매

 

2021년 7월 6일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,200	800	+1.00%	100	4,847,463	5,969,783	53.54	12,078,386	19.50	9.99
2	SK하이닉스	125,000	2,000	+1.63%	5,000	910,003	728,002	49.41	2,060,175	17.85	9.53
3	카카오	157,500	500	+0.32%	100	699,189	443,930	32.02	2,022,191	229.26	2.70
4	NAVER	409,500	500	-0.12%	100	672,659	164,263	57.02	341,746	4.17	15.22
5	LG화학	873,000	3,000	+0.34%	5,000	616,271	70,592	46.90	155,689	38.00	2.93
6	삼성전자우	73,900	300	+0.41%	100	608,113	822,887	75.98	540,547	17.74	N/A
7	삼성바이오로직스	850,000	17,000	-1.96%	2,500	562,402	66,165	10.24	69,823	211.97	N/A
8	삼성SDI	747,000	25,000	+3.46%	5,000	513,671	68,765	43.32	404,240	73.17	4.54
9	현대차	236,000	0	0.00%	5,000	504,257	213,668	29.82	493,288	28.56	2.04
10	셀트리온	267,000	6,000	-2.20%	1,000	368,237	137,917	20.69	509,224	61.25	16.68
11	기아	88,700	200	-0.22%	5,000	359,557	405,363	33.67	1,435,730	15.93	5.05
12	POSCO	342,500	2,500	-0.72%	5,000	298,615	87,187	53.81	210,500	13.38	3.61
13	LG전자	170,000	3,000	+1.80%	5,000	278,201	163,648	31.39	1,887,557	15.84	13.23
14	LG생활건강	1,755,000	14,000	+0.80%	5,000	274,099	15,618	46.53	16,857	37.83	17.92
15	현대모비스	283,500	1,500	+0.53%	5,000	268,738	94,793	36.44	211,583	15.13	4.66
16	SK이노베이션	277,000	6,500	+2.40%	5,000	256,130	92,466	22.66	910,354	-26.19	-13.58
17	삼성물산	135,000	1,000	+0.75%	100	252,298	186,887	14.88	224,498	16.08	3.81
18	SK텔레콤	317,000	1,000	-0.31%	500	228,431	72,060	45.79	119,811	14.60	6.44
19	KB금융	53,800	200	-0.37%	5,000	223,705	415,808	68.52	1,019,909	5.60	8.53
20	신한지주	39,900	100	+0.25%	5,000	206,123	516,600	60.58	758,175	5.60	8.20
21	SK	277,000	0	0.00%	200	194,898	70,360	20.28	85,956	32.26	1.11
22	엔씨소프트	839,000	13,000	+1.57%	500	184,194	21,954	51.93	86,899	38.96	20.83
23	HMM	47,150	950	-1.98%	5,000	162,853	345,392	13.85	8,089,510	44.69	8.93
24	한국전력	25,100	150	+0.60%	5,000	161,133	641,964	15.44	1,899,586	7.84	2.91
25	삼성생명	79,000	200	-0.25%	500	158,000	200,000	13.35	204,550	7.44	3.53
26	LG	100,000	0	0.00%	5,000	157,301	157,301	33.49	346,647	9.18	7.50
27	삼성에스디에스	189,000	2,500	+1.34%	500	146,244	77,378	11.93	162,057	23.24	6.71
28	아모레퍼시픽	246,000	2,000	-0.81%	500	143,808	58,458	33.90	183,594	172.15	0.78
29	삼성전기	185,500	2,500	-1.33%	5,000	138,557	74,694	31.85	691,662	20.41	10.92
30	SK아이이테크놀로지	193,000	7,500	+4.04%	1,000	137,604	71,298	6.01	663,055	N/A	11.00
31	하나금융지주	44,950	0	0.00%	5,000	134,959	300,242	68.35	439,232	4.79	8.96
32	SK바이오사이언스	164,500	3,500	-2.08%	500	125,842	76,500	3.88	750,343	127.82	13.25
33	S-Oil	110,000	4,500	+4.27%	2,500	123,841	112,583	77.49	831,886	29.88	-13.07
34	넷마블	138,000	3,000	-2.13%	100	118,616	85,954	23.05	365,494	37.54	6.35
35	하이브	302,000	4,500	-1.47%	500	117,571	38,931	14.67	318,225	107.44	12.52
36	KT&G	84,200	0	0.00%	5,000	115,600	137,292	38.04	261,218	10.03	13.22
37	포스코케미칼	147,000	1,500	+1.03%	500	113,871	77,463	7.75	181,332	176.68	2.96
38	대한항공	32,250	400	+1.26%	5,000	112,172	347,821	10.86	1,946,639	13.79	-7.22
39	두산중공업	26,050	1,100	+4.41%	5,000	111,410	427,676	7.64	20,467,007	-14.63	-37.20
40	삼성화재	219,000	0	0.00%	500	103,751	47,375	48.25	51,423	10.91	4.96
41	SK바이오팜	131,500	500	-0.38%	500	102,982	78,313	7.20	301,498	-190.86	-135.18
42	한국조선해양	133,000	0	0.00%	5,000	94,128	70,773	17.87	301,011	-10.18	-7.42
43	롯데케미칼	264,000	1,000	+0.38%	5,000	90,487	34,275	26.45	106,003	12.19	1.22
44	한온시스템	16,700	100	-0.60%	100	89,145	533,800	18.79	717,444	66.01	5.09
45	LG디스플레이	24,250	550	-2.22%	5,000	86,770	357,816	19.81	4,058,504	25.69	-0.79
46	한화솔루션	44,300	100	-0.23%	5,000	84,736	191,278	17.23	794,379	11.88	5.30
47	KT	32,400	650	+2.05%	5,000	84,600	261,112	44.15	1,158,805	11.25	4.76
48	우리금융지주	11,600	0	0.00%	5,000	83,783	722,268	25.91	1,233,634	5.75	5.87
49	고려아연	436,500	2,000	+0.46%	5,000	82,368	18,870	21.29	25,794	12.78	8.37
50	현대글로비스	211,000	0	0.00%	500	79,125	37,500	34.90	118,510	13.75	12.45
51	기업은행	10,500	50	+0.48%	5,000	78,152	744,301	12.77	831,311	5.14	6.44
52	현대제철	53,500	700	-1.29%	5,000	71,393	133,446	20.00	677,609	-68.15	-2.59
53	금호석유	223,000	6,000	+2.76%	5,000	67,943	30,468	23.02	348,325	8.02	20.18
54	CJ제일제당	449,000	1,000	+0.22%	5,000	67,593	15,054	25.24	27,883	18.06	13.50
55	현대건설	59,900	300	-0.50%	5,000	66,702	111,356	21.70	1,119,229	54.16	1.84
56	LG유플러스	15,000	50	+0.33%	5,000	65,492	436,611	33.20	1,275,067	12.64	6.46
57	한국타이어앤테크놀로지	51,600	200	-0.39%	500	63,920	123,875	42.05	155,476	14.22	5.12
58	미래에셋증권	9,460	20	+0.21%	5,000	60,101	635,316	14.39	902,883	7.54	8.94
59	코웨이	79,500	800	-1.00%	500	58,671	73,800	59.26	142,231	13.67	31.51
60	SKC	154,500	0	0.00%	5,000	58,507	37,868	13.73	163,354	-2,452.38	2.21
61	강원랜드	27,300	250	+0.92%	500	58,406	213,940	19.68	612,545	-36.35	-7.92
62	한미사이언스	84,900	7,200	-7.82%	500	57,142	67,305	1.83	1,357,361	206.57	3.47
63	현대중공업지주	70,800	200	-0.28%	1,000	55,927	78,993	17.26	150,400	-24.73	-8.12
64	한국금융지주	98,700	1,200	-1.20%	5,000	55,002	55,726	32.65	347,138	4.41	16.27
65	LG이노텍	227,500	1,500	-0.66%	5,000	53,843	23,667	31.37	96,533	13.23	10.20
66	아모레G	64,100	100	+0.16%	500	52,856	82,458	17.81	200,194	125.69	0.31
67	두산밥캣	50,600	2,500	+5.20%	500	50,726	100,249	25.81	526,044	15.40	6.15
68	오리온	122,000	2,000	+1.67%	500	48,234	39,536	38.99	147,368	18.13	15.50
69	삼성엔지니어링	24,150	200	+0.84%	5,000	47,334	196,000	29.94	2,767,491	16.72	16.75
70	맥쿼리인프라	12,350	50	+0.41%	0	45,966	372,192	14.90	1,235,374	N/A	N/A
71	한진칼	68,000	100	-0.15%	2,500	45,291	66,605	15.11	108,125	-55.37	-19.55
72	유한양행	64,400	800	-1.23%	1,000	45,063	69,973	18.68	194,076	46.97	11.06
73	이마트	159,500	1,000	-0.62%	5,000	44,462	27,876	32.13	90,566	11.00	4.05
74	팬오션	8,190	160	-1.92%	1,000	43,781	534,570	11.09	9,446,397	34.85	3.25
75	GS	47,000	550	+1.18%	5,000	43,670	92,915	19.49	291,918	6.90	-2.82
76	삼성중공업	6,900	80	-1.15%	5,000	43,470	630,000	14.46	5,646,597	-2.43	-33.06
77	한미약품	350,500	27,000	-7.15%	2,500	42,334	12,078	13.91	245,568	180.39	1.65
78	쌍용C&E	8,250	50	+0.61%	100	41,568	503,860	3.38	951,302	30.11	7.92
79	현대차2우B	113,500	500	-0.44%	5,000	41,411	36,485	61.26	52,649	13.74	N/A
80	CJ대한통운	181,000	1,500	+0.84%	5,000	41,290	22,812	22.99	27,865	34.39	3.89
81	롯데지주	39,350	50	+0.13%	200	41,282	104,909	8.32	300,835	-96.68	-3.03
82	삼성카드	34,850	50	+0.14%	5,000	40,377	115,859	8.38	290,464	9.50	5.69
83	F&F	525,000	0	0.00%	500	40,222	7,661	10.80	36,325	N/A	N/A
84	삼성증권	44,450	150	-0.34%	5,000	39,694	89,300	28.22	203,789	5.08	9.89
85	KODEX 200	43,990	200	+0.46%	0	39,525	89,850	3.90	2,739,987	N/A	N/A
86	녹십자	334,500	15,500	-4.43%	5,000	39,091	11,687	21.68	117,734	39.04	7.48
87	DB손해보험	55,100	500	+0.92%	500	39,011	70,800	43.58	90,471	6.29	9.08
88	대우조선해양	35,700	250	-0.70%	5,000	38,303	107,291	7.21	206,618	-9.80	2.27
89	호텔신라	97,200	1,500	+1.57%	5,000	38,149	39,248	20.20	408,639	-18.40	-36.74
90	효성티앤씨	881,000	8,000	+0.92%	5,000	38,127	4,328	22.97	31,328	14.88	25.10
91	GS건설	43,700	150	-0.34%	5,000	37,399	85,581	26.47	805,416	10.51	7.68
92	NH투자증권	12,750	0	0.00%	5,000	35,880	281,409	17.80	225,805	4.77	10.32
93	신풍제약	67,000	28,600	-29.92%	500	35,500	52,985	10.27	14,559,853	779.07	1.72
94	현대오토에버	128,500	4,000	-3.02%	500	35,240	27,424	1.41	139,313	45.79	11.09
95	현대미포조선	87,500	200	-0.23%	5,000	34,949	39,942	10.53	216,161	-106.84	-0.84
96	한국가스공사	37,400	200	-0.53%	5,000	34,525	92,313	6.92	342,568	-17.59	-2.24
97	일진머티리얼즈	74,800	100	-0.13%	500	34,491	46,111	9.58	180,510	85.78	7.23
98	한화시스템	17,900	100	-0.56%	5,000	33,817	188,919	3.10	1,316,385	20.48	9.35
99	휠라홀딩스	55,100	400	-0.72%	1,000	33,474	60,752	46.52	378,663	17.58	10.94
100	씨에스윈드	79,300	2,700	+3.52%	500	33,442	42,171	10.58	784,777	63.90	8.19

 

시가총액상위 종목 바로가기

 

블루엘 원터치 침대 모기장

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"