2021년 7월 7일 코스피 거래상위 종목

 

[강원/횡성] 웰리힐리파크

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	서울식품	433	30	+7.44%	180,332,550	76,472	432	433	1,593	-33.31	-9.36
2	대영포장	3,425	790	+29.98%	150,883,170	469,621	3,425	0	3,713	71.35	2.18
3	KODEX 200선물인버스2X	1,865	20	+1.08%	107,334,271	200,703	1,865	1,870	23,451	N/A	N/A
4	콤텍시스템	1,305	165	+14.47%	54,198,436	75,064	1,300	1,305	885	54.38	N/A
5	이아이디	578	1	+0.17%	52,267,776	30,393	578	579	4,470	-12.04	-15.35
6	인바이오젠	4,520	95	+2.15%	39,217,698	191,928	4,520	4,525	2,331	-94.17	-62.65
7	KODEX 코스닥150선물인버스	4,305	10	-0.23%	25,416,108	109,348	4,305	4,310	4,516	N/A	N/A
8	KODEX 인버스	3,700	25	+0.68%	17,390,573	64,397	3,700	3,705	11,366	N/A	N/A
9	동양	2,145	10	+0.47%	17,196,336	38,180	2,145	2,150	5,120	-30.64	-2.92
10	일신석재	2,645	155	+6.22%	16,267,834	42,697	2,640	2,645	2,049	176.33	1.22
11	삼성전자	80,800	400	-0.49%	15,745,279	1,269,587	80,800	80,900	4,823,584	19.40	9.99
12	DB	1,280	15	-1.16%	15,096,832	19,704	1,280	1,285	2,575	27.23	2.39
13	쌍방울	830	16	-1.89%	14,215,764	11,882	830	831	2,180	-14.31	-8.46
14	금호에이치티	2,430	105	+4.52%	14,212,345	34,329	2,425	2,430	3,044	-65.68	-4.85
15	대한전선	3,015	25	-0.82%	14,169,773	42,692	3,010	3,015	25,823	215.36	0.92
16	KODEX 레버리지	29,000	385	-1.31%	12,903,042	373,832	28,995	29,000	13,978	N/A	N/A
17	태림포장	5,420	510	+10.39%	12,340,274	65,866	5,410	5,420	3,838	36.13	0.97
18	삼성 레버리지 WTI원유 선물 ETN	1,000	70	-6.54%	12,140,647	12,024	995	1,000	5,040	N/A	N/A
19	웰바이오텍	3,130	240	+8.30%	11,634,921	36,460	3,130	3,135	1,829	-2.07	-141.53
20	영풍제지	9,260	1,830	+24.63%	10,262,200	90,227	9,260	9,270	2,056	24.83	6.94
21	영화금속	2,470	60	+2.49%	9,397,061	23,362	2,470	2,475	1,319	-9.46	-12.53
22	신풍제약	65,200	1,800	-2.69%	9,253,882	610,490	65,200	65,300	34,546	758.14	1.72
23	두산중공업	25,350	700	-2.69%	8,787,648	226,007	25,350	25,400	108,416	-14.24	-37.20
24	대우건설	7,550	140	-1.82%	8,407,022	62,880	7,550	7,560	31,380	8.48	11.06
25	KCTC	8,520	500	+6.23%	7,940,818	67,592	8,510	8,520	2,556	19.91	6.54
26	유유제약	11,500	850	+7.98%	7,799,582	89,044	11,500	11,550	1,925	-319.44	1.26
27	TIGER 차이나전기차SOLACTIVE	15,560	970	+6.65%	7,603,279	115,542	15,555	15,560	10,824	N/A	N/A
28	삼성 인버스 2X WTI원유 선물 ETN	480	35	+7.87%	7,484,197	3,594	480	485	336	N/A	N/A
29	신풍제지	3,740	310	+9.04%	7,415,264	27,441	3,735	3,740	1,307	3.10	38.76
30	신한 레버리지 WTI원유 선물 ETN(H)	840	65	-7.18%	7,161,986	5,977	835	840	4,872	N/A	N/A
31	팬오션	8,390	200	+2.44%	7,156,006	59,408	8,380	8,390	44,850	35.70	3.25
32	동방	6,790	460	+7.27%	6,866,862	45,624	6,780	6,790	2,714	18.35	12.87
33	벽산	4,820	370	-7.13%	6,633,518	32,335	4,820	4,835	3,305	-535.56	-0.67
34	세하	2,365	145	+6.53%	6,538,450	15,232	2,360	2,365	1,361	9.38	21.14
35	KODEX 코스닥150 레버리지	15,900	65	+0.41%	6,308,375	100,576	15,900	15,905	9,731	N/A	N/A
36	엔에이치스팩19호	2,230	40	+1.83%	6,159,728	13,930	2,230	2,235	1,144	N/A	N/A
37	주연테크	1,505	60	-3.83%	6,068,576	9,282	1,505	1,510	822	71.67	-5.86
38	이연제약	71,100	3,900	+5.80%	5,970,024	430,870	71,000	71,100	12,797	256.68	1.71
39	한전산업	16,800	850	-4.82%	5,889,175	100,091	16,800	16,850	5,477	42.11	16.20
40	케이비아이동국실업	1,200	120	-9.09%	5,139,090	6,275	1,195	1,200	1,047	-14.46	-6.83
41	삼성엔지니어링	23,350	800	-3.31%	4,866,151	113,410	23,350	23,400	45,766	16.17	16.75
42	HMM	47,200	50	+0.11%	4,636,396	217,547	47,200	47,250	163,025	44.74	8.93
43	삼부토건	3,255	55	-1.66%	4,488,011	14,777	3,255	3,260	4,477	-25.04	-8.73
44	신성통상	3,400	175	-4.90%	4,381,577	15,113	3,395	3,400	4,886	20.99	3.12
45	카카오	161,000	3,500	+2.22%	4,378,667	706,518	161,000	161,500	714,727	234.35	2.70
46	KEC	2,620	140	-5.07%	4,359,255	11,591	2,615	2,620	3,058	-10.00	-24.43
47	삼성중공업	6,850	50	-0.72%	4,293,842	29,286	6,850	6,860	43,155	-2.41	-33.06
48	TIGER 2차전지테마	18,780	160	+0.86%	4,204,175	78,913	18,780	18,795	8,817	N/A	N/A
49	진원생명과학	51,500	600	+1.18%	4,158,945	212,035	51,400	51,500	23,272	-117.85	-30.43
50	대한해운	3,530	40	-1.12%	4,158,323	14,624	3,525	3,530	11,267	49.03	1.10
51	한화생명	3,655	75	-2.01%	4,134,963	15,158	3,655	3,660	31,745	6.78	1.90
52	세원이앤씨	2,365	90	+3.96%	4,102,684	9,684	2,360	2,365	1,676	-5.88	-15.32
53	우리종금	1,010	20	-1.94%	3,933,648	3,992	1,005	1,010	8,829	11.48	14.05
54	광명전기	3,590	165	-4.39%	3,893,558	14,283	3,590	3,595	1,556	45.44	4.67
55	남선알미늄	3,890	160	-3.95%	3,874,620	15,343	3,890	3,895	4,286	33.25	5.72
56	대원전선	2,840	60	-2.07%	3,707,142	10,510	2,835	2,840	2,017	69.27	2.79
57	LG디스플레이	23,800	450	-1.86%	3,654,878	87,507	23,800	23,850	85,160	25.21	-0.79
58	한창제지	2,805	135	+5.06%	3,616,383	9,964	2,805	2,810	1,674	14.46	11.72
59	KTcs	3,575	65	+1.85%	3,508,943	12,665	3,570	3,575	1,526	9.93	6.64
60	LG헬로비전	8,660	140	-1.59%	3,381,782	29,957	8,660	8,670	6,707	-2.16	-39.53
61	IHQ	1,865	75	-3.87%	3,192,796	6,017	1,865	1,870	2,727	-19.63	-14.32
62	디아이씨	7,250	100	+1.40%	3,168,912	23,372	7,250	7,260	2,819	-2.60	-128.28
63	메타랩스	1,320	85	-6.05%	3,062,211	4,129	1,320	1,325	856	-4.06	-33.92
64	대유플러스	1,525	40	-2.56%	2,946,079	4,516	1,525	1,530	1,840	-8.76	-9.07
65	에이프로젠제약	1,280	15	+1.19%	2,942,751	3,763	1,280	1,285	5,102	47.41	2.99
66	대웅	40,050	4,250	-9.59%	2,932,693	120,266	40,000	40,050	23,286	27.06	15.10
67	SK증권	1,005	5	-0.50%	2,850,695	2,871	1,005	1,010	4,750	12.26	1.99
68	신한 인버스 2X WTI원유 선물 ETN(H)	500	35	+7.53%	2,837,803	1,424	500	505	125	N/A	N/A
69	KODEX 200	43,715	275	-0.63%	2,804,395	122,532	43,710	43,715	38,294	N/A	N/A
70	엔케이물산	954	66	-6.47%	2,781,857	2,675	953	954	758	15.39	7.04
71	에이프로젠 MED	2,290	0	0.00%	2,781,033	6,386	2,290	2,295	4,430	-9.54	-15.79
72	범양건영	6,840	110	-1.58%	2,723,378	18,888	6,840	6,850	1,698	12.71	14.51
73	이스타코	5,630	180	-3.10%	2,718,474	15,270	5,620	5,630	2,413	-563.00	-0.12
74	에넥스	3,200	110	-3.32%	2,602,730	8,384	3,200	3,205	1,920	-25.81	-17.89
75	일성건설	4,135	355	-7.91%	2,548,362	10,794	4,130	4,135	2,234	91.89	3.16
76	CJ씨푸드	5,020	180	+3.72%	2,520,165	12,488	5,010	5,020	1,804	48.74	3.23
77	비상교육	15,500	950	+6.53%	2,360,267	36,622	15,500	15,550	2,014	56.78	-7.24
78	LG전자	165,000	5,000	-2.94%	2,356,727	392,432	164,500	165,000	270,019	15.37	13.23
79	KODEX 2차전지산업	19,700	120	+0.61%	2,321,039	45,616	19,700	19,705	12,766	N/A	N/A
80	한창	1,580	0	0.00%	2,268,938	3,582	1,575	1,580	1,055	-11.70	-53.91
81	TIGER 200선물인버스2X	1,940	25	+1.31%	2,267,456	4,398	1,935	1,940	1,162	N/A	N/A
82	태경케미컬	19,100	1,100	+6.11%	2,265,478	42,703	19,100	19,150	2,216	24.68	6.37
83	TYM	2,020	20	-0.98%	2,253,690	4,579	2,020	2,025	2,856	33.67	2.98
84	우진	9,050	170	-1.84%	2,217,439	20,330	9,050	9,060	1,839	10.52	25.83
85	SK하이닉스	123,500	1,500	-1.20%	2,206,080	272,193	123,000	123,500	899,083	17.64	9.53
86	TCC스틸	5,670	150	+2.72%	2,182,525	12,202	5,670	5,680	1,332	52.02	-1.30
87	까뮤이앤씨	2,950	80	-2.64%	2,167,756	6,518	2,950	2,960	1,332	21.53	11.98
88	KB금융	52,800	1,000	-1.86%	2,130,364	112,445	52,700	52,800	219,547	5.49	8.53
89	기아	87,800	900	-1.01%	2,125,963	186,783	87,800	87,900	355,909	15.77	5.05
90	태경산업	7,050	90	-1.26%	2,066,491	14,426	7,050	7,060	2,061	37.70	1.59
91	진흥기업	2,530	55	-2.13%	2,002,567	5,092	2,525	2,530	3,680	13.39	18.86
92	우리금융지주	11,450	150	-1.29%	1,980,617	22,667	11,400	11,450	82,700	5.68	5.87
93	신한지주	39,200	700	-1.75%	1,968,195	77,019	39,150	39,200	202,507	5.50	8.20
94	드림텍	12,850	450	-3.38%	1,874,814	24,475	12,850	12,900	8,390	20.33	8.79
95	삼성제약	8,590	160	-1.83%	1,873,997	16,165	8,580	8,590	5,769	-12.98	-30.13
96	대한항공	31,500	750	-2.33%	1,873,400	59,101	31,500	31,550	109,564	13.47	-7.22
97	팜젠사이언스	12,900	750	+6.17%	1,863,611	23,710	12,850	12,900	1,898	5.65	13.21
98	BNK금융지주	7,530	170	-2.21%	1,842,637	13,914	7,530	7,540	24,543	4.27	6.11
99	미래에셋증권	9,310	150	-1.59%	1,830,110	17,089	9,310	9,320	59,148	7.42	8.94
100	현대로템	24,300	0	0.00%	1,785,824	43,655	24,250	24,300	26,522	56.25	2.84

 

거래상위 종목 바로가기

 

[강원/횡성] 웰리힐리파크

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"