2021년 7월 6일 코스피 거래상위 종목

 

마운틴이큅먼트 라파스 릴렉스 체어, 네이비, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 7월 6일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,845	15	-0.81%	100,135,615	184,572	1,840	1,845	23,365	N/A	N/A
2	DB	1,295	140	+12.12%	77,571,166	104,406	1,295	1,300	2,605	27.55	2.39
3	쌍방울	846	21	+2.55%	64,830,108	55,480	845	846	2,222	-14.59	-8.46
4	이아이디	577	14	-2.37%	53,228,406	30,858	577	578	4,462	-12.02	-15.35
5	인바이오젠	4,425	1,020	+29.96%	47,096,226	197,149	4,425	0	2,282	-92.19	-62.65
6	주연테크	1,565	60	+3.99%	47,057,352	74,754	1,560	1,565	855	74.52	-5.86
7	광명전기	3,755	65	+1.76%	31,719,847	125,805	3,750	3,755	1,627	47.53	4.67
8	한전산업	17,650	3,250	+22.57%	31,256,026	528,128	17,600	17,650	5,754	44.24	16.20
9	서울식품	403	6	+1.51%	25,489,840	10,359	403	404	1,483	-31.00	-9.36
10	태경산업	7,140	490	+7.37%	25,253,529	192,264	7,140	7,150	2,087	38.18	1.59
11	대한전선	3,040	10	+0.33%	23,120,912	70,893	3,040	3,045	26,037	217.14	0.92
12	대원전선	2,900	105	+3.76%	21,089,240	61,837	2,900	2,905	2,059	70.73	2.79
13	두산중공업	26,050	1,100	+4.41%	20,467,007	533,564	26,000	26,050	111,410	-14.63	-37.20
14	KODEX 코스닥150선물인버스	4,315	45	+1.05%	19,769,306	84,950	4,310	4,315	4,483	N/A	N/A
15	KODEX 인버스	3,675	15	-0.41%	16,209,575	59,593	3,675	3,680	11,315	N/A	N/A
16	벽산	5,190	625	+13.69%	15,333,353	75,034	5,180	5,190	3,558	-576.67	-0.67
17	신풍제약	67,000	28,600	-29.92%	14,559,853	1,030,587	0	67,000	35,500	779.07	1.72
18	삼부토건	3,310	110	+3.44%	13,745,082	45,731	3,310	3,315	4,553	-25.46	-8.73
19	우진	9,220	530	+6.10%	13,573,205	129,004	9,210	9,220	1,874	10.72	25.83
20	한신기계	2,935	55	+1.91%	13,504,799	40,799	2,935	2,940	952	27.95	4.24
21	삼성전자	81,200	800	+1.00%	12,078,386	978,211	81,100	81,200	4,847,463	19.50	9.99
22	남선알미늄	4,050	80	+2.02%	10,941,854	44,842	4,050	4,055	4,462	34.62	5.72
23	KODEX 레버리지	29,385	250	+0.86%	10,844,674	318,875	29,380	29,385	14,928	N/A	N/A
24	대우건설	7,690	200	-2.53%	10,645,295	83,842	7,690	7,700	31,961	8.64	11.06
25	동양	2,135	5	-0.23%	10,246,187	22,322	2,135	2,140	5,096	-30.50	-2.92
26	이연제약	67,200	7,800	+13.13%	9,564,855	643,943	67,200	67,300	12,095	242.60	1.71
27	팬오션	8,190	160	-1.92%	9,446,397	77,377	8,190	8,200	43,781	34.85	3.25
28	STX중공업	8,400	460	+5.79%	8,734,366	73,743	8,390	8,400	2,383	-210.00	0.73
29	일성건설	4,490	5	+0.11%	8,517,086	37,491	4,490	4,495	2,426	99.78	3.16
30	HMM	47,150	950	-1.98%	8,089,510	382,967	47,150	47,200	162,853	44.69	8.93
31	우리종금	1,030	20	+1.98%	7,446,342	7,633	1,025	1,030	9,004	11.70	14.05
32	신성통상	3,575	0	0.00%	6,779,349	24,805	3,575	3,580	5,138	22.07	3.12
33	에넥스	3,310	180	+5.75%	6,155,444	20,102	3,310	3,315	1,986	-26.69	-17.89
34	KODEX 코스닥150 레버리지	15,835	290	-1.80%	6,030,734	96,206	15,830	15,835	9,913	N/A	N/A
35	TIGER 차이나전기차SOLACTIVE	14,590	10	-0.07%	5,693,452	84,284	14,585	14,590	10,213	N/A	N/A
36	삼성중공업	6,900	80	-1.15%	5,646,597	39,205	6,900	6,910	43,470	-2.43	-33.06
37	일신석재	2,490	10	-0.40%	5,626,925	14,385	2,490	2,495	1,929	166.00	1.22
38	삼성 인버스 2X WTI원유 선물 ETN	445	20	-4.30%	5,220,877	2,322	440	445	312	N/A	N/A
39	범양건영	6,950	350	+5.30%	4,993,238	34,442	6,940	6,950	1,726	12.92	14.51
40	한국내화	5,050	85	+1.71%	4,986,749	26,062	5,040	5,050	2,074	18.50	N/A
41	대한해운	3,570	80	-2.19%	4,983,363	17,939	3,570	3,575	11,395	49.58	1.10
42	진원생명과학	50,900	100	+0.20%	4,742,971	239,043	50,800	50,900	23,001	-116.48	-30.43
43	까뮤이앤씨	3,030	70	-2.26%	4,096,653	12,481	3,025	3,030	1,368	22.12	11.98
44	SK증권	1,010	5	-0.49%	4,064,570	4,113	1,010	1,015	4,773	12.32	1.99
45	엔케이물산	1,020	30	+3.03%	4,061,583	4,090	1,015	1,020	810	16.45	7.04
46	LG디스플레이	24,250	550	-2.22%	4,058,504	99,199	24,200	24,250	86,770	25.69	-0.79
47	이스타코	5,810	20	-0.34%	4,005,299	23,312	5,810	5,820	2,490	-581.00	-0.12
48	세화아이엠씨	897	3	+0.34%	3,823,436	3,438	894	897	1,414	-2.67	-90.21
49	KEC	2,760	50	+1.85%	3,710,619	10,248	2,755	2,760	3,221	-10.53	-24.43
50	한전기술	56,500	5,900	+11.66%	3,694,604	204,748	56,500	56,600	21,594	129.00	N/A
51	비상교육	14,550	1,200	+8.99%	3,570,374	52,376	14,550	14,600	1,891	53.30	-7.24
52	TCC스틸	5,520	310	+5.95%	3,462,952	19,055	5,520	5,530	1,297	50.64	-1.30
53	웅진	2,685	45	+1.70%	3,261,343	8,902	2,680	2,685	2,146	-17.32	-39.32
54	한솔홈데코	2,165	20	+0.93%	3,161,818	6,896	2,160	2,165	1,744	61.86	0.38
55	영화금속	2,410	5	-0.21%	3,065,242	7,482	2,405	2,410	1,287	-9.23	-12.53
56	삼성 레버리지 WTI원유 선물 ETN	1,070	40	+3.88%	3,060,545	3,267	1,070	1,075	5,393	N/A	N/A
57	케이비아이동국실업	1,320	10	+0.76%	2,874,648	3,795	1,315	1,320	1,151	-15.90	-6.83
58	에이프로젠 MED	2,290	35	-1.51%	2,867,746	6,617	2,290	2,300	4,430	-9.54	-15.79
59	한창	1,580	50	+3.27%	2,804,948	4,390	1,575	1,580	1,055	-11.70	-53.91
60	삼성엔지니어링	24,150	200	+0.84%	2,767,491	67,213	24,100	24,150	47,334	16.72	16.75
61	세종공업	10,100	120	+1.20%	2,746,619	28,651	10,050	10,100	2,810	-35.56	-4.69
62	LG헬로비전	8,800	250	-2.76%	2,744,289	24,391	8,800	8,810	6,815	-2.20	-39.53
63	KODEX 200	43,990	200	+0.46%	2,739,987	120,518	43,985	43,990	39,525	N/A	N/A
64	TIGER 200 건설	3,450	10	+0.29%	2,737,372	9,491	3,445	3,450	802	N/A	N/A
65	광전자	3,160	10	+0.32%	2,736,414	8,671	3,160	3,165	1,831	-11.41	-7.56
66	금강공업	9,700	690	+7.66%	2,687,392	25,766	9,700	9,710	2,830	9,700.00	-0.55
67	KH 필룩스	3,520	15	+0.43%	2,675,987	9,499	3,520	3,525	4,692	-8.78	-17.37
68	신한 레버리지 WTI원유 선물 ETN(H)	905	35	+4.02%	2,659,371	2,397	905	910	5,249	N/A	N/A
69	현대로템	24,300	550	-2.21%	2,613,981	64,307	24,250	24,300	26,522	56.25	2.84
70	신일전자	2,005	15	+0.75%	2,612,964	5,280	2,000	2,005	1,424	16.04	11.08
71	대유플러스	1,565	20	-1.26%	2,584,029	4,050	1,565	1,570	1,888	-8.99	-9.07
72	에쓰씨엔지니어링	5,740	150	+2.68%	2,459,017	13,546	5,740	5,750	1,655	-41.59	-5.06
73	KOSEF 단기자금	101,085	20	+0.02%	2,444,389	247,081	101,075	101,085	532	N/A	N/A
74	백산	10,950	250	-2.23%	2,431,216	27,680	10,950	11,000	2,650	-15.06	-11.97
75	일진전기	5,870	330	+5.96%	2,373,719	13,814	5,860	5,870	2,177	25.97	1.57
76	TYM	2,040	40	-1.92%	2,357,118	4,830	2,040	2,045	2,884	34.00	2.98
77	드림텍	13,300	500	+3.91%	2,292,593	30,381	13,250	13,300	8,684	21.04	8.79
78	넥스트사이언스	16,900	250	-1.46%	2,289,534	40,162	16,900	16,950	6,826	-18.57	-41.41
79	대림B&Co	9,150	190	+2.12%	2,204,533	20,945	9,150	9,170	1,526	1,525.00	-1.06
80	TIGER 200선물인버스2X	1,915	15	-0.78%	2,142,845	4,095	1,910	1,915	1,159	N/A	N/A
81	SIMPAC	5,650	420	+8.03%	2,134,533	11,813	5,650	5,660	3,697	8.80	7.54
82	디아이씨	7,150	70	+0.99%	2,092,562	14,961	7,140	7,150	2,781	-2.57	-128.28
83	SK하이닉스	125,000	2,000	+1.63%	2,060,175	257,843	125,000	125,500	910,003	17.85	9.53
84	오리엔트바이오	1,380	30	-2.13%	2,058,207	2,834	1,375	1,380	1,636	-10.22	-29.70
85	한국프랜지	3,935	245	+6.64%	2,046,029	7,860	3,930	3,935	1,198	8.74	5.24
86	카카오	157,500	500	+0.32%	2,022,191	318,830	157,000	157,500	699,189	229.26	2.70
87	대창	2,595	105	+4.22%	1,990,460	5,065	2,595	2,600	2,365	14.58	3.50
88	대한항공	32,250	400	+1.26%	1,946,639	63,016	32,250	32,300	112,172	13.79	-7.22
89	한국전력	25,100	150	+0.60%	1,899,586	47,541	25,050	25,100	161,133	7.84	2.91
90	KODEX 2차전지산업	19,580	260	+1.35%	1,896,897	36,997	19,580	19,585	12,629	N/A	N/A
91	다스코	6,600	0	0.00%	1,894,924	13,055	6,590	6,600	1,076	-10.70	-6.54
92	에이프로젠제약	1,265	10	-0.78%	1,893,974	2,396	1,265	1,270	5,042	46.85	2.99
93	LG전자	170,000	3,000	+1.80%	1,887,557	320,536	169,500	170,000	278,201	15.84	13.23
94	보해양조	1,165	10	+0.87%	1,834,354	2,123	1,160	1,165	1,594	46.60	2.22
95	평화산업	1,885	15	+0.80%	1,824,357	3,399	1,880	1,885	1,035	-23.56	-26.40
96	이건산업	14,550	750	+5.43%	1,796,638	26,364	14,550	14,600	1,594	25.00	0.96
97	태경비케이	5,150	80	+1.58%	1,780,175	9,227	5,150	5,160	1,421	22.29	3.42
98	메타랩스	1,405	45	-3.10%	1,753,985	2,463	1,405	1,410	911	-4.32	-33.92
99	삼성제약	8,750	70	-0.79%	1,748,154	15,362	8,750	8,760	5,877	-13.22	-30.13
100	포스코인터내셔널	24,250	850	+3.63%	1,708,517	41,500	24,250	24,300	29,918	11.57	7.69

 

거래상위 종목 바로가기

 

마운틴이큅먼트 라파스 릴렉스 체어, 네이비, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"