2021년 6월 3일 코스닥 거래상위 종목

 

바디럽 퓨어썸 세면대용 ver2 수도꼭지, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 3일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	클라우드에어	2,405	555	+30.00%	111,983,317	249,444	2,405	0	1,348	-10.15	-13.40
2	자연과환경	2,295	105	+4.79%	83,589,282	194,411	2,290	2,295	1,291	-24.95	-15.11
3	리더스 기술투자	1,180	270	+29.67%	52,951,543	56,721	1,180	0	1,160	4.90	-52.68
4	에스앤씨엔진그룹	47	150	-76.14%	51,013,529	2,206	46	47	58	-0.12	1.28
5	케이사인	3,130	170	-5.15%	35,858,218	114,850	3,125	3,130	2,212	40.65	7.41
6	오가닉티코스메틱	940	34	+3.75%	34,225,660	32,581	940	941	605	7.46	2.69
7	대명소노시즌	1,695	85	+5.28%	32,362,065	56,504	1,695	1,700	1,709	-16.30	-2.56
8	이트론	819	6	+0.74%	31,823,060	26,264	819	820	4,296	-37.23	-13.31
9	삼보산업	3,195	205	+6.86%	25,923,876	80,002	3,190	3,195	1,217	-103.06	-39.36
10	한일단조	2,855	95	+3.44%	23,438,670	71,271	2,855	2,860	853	-43.26	-3.12
11	SK5호스팩	3,190	505	+18.81%	20,943,581	65,324	3,185	3,190	137	638.00	0.28
12	SK6호스팩	2,640	165	+6.67%	20,575,481	54,068	2,640	2,645	151	660.00	0.30
13	인터파크	6,480	330	+5.37%	18,331,115	116,952	6,470	6,480	5,261	-12.73	-10.72
14	신영스팩5호	3,050	650	+27.08%	16,392,760	46,869	3,045	3,050	107	-1,016.67	-0.17
15	코콤	9,820	1,670	+20.49%	15,930,477	154,116	9,820	9,830	1,721	23.66	6.06
16	KH E&T	2,070	345	+20.00%	14,965,559	30,572	2,065	2,070	1,125	-2.94	-59.53
17	판타지오	128	3	-2.29%	14,630,972	1,885	128	129	508	-16.00	-11.71
18	이화전기	2,450	90	+3.81%	14,359,717	35,955	2,450	2,455	1,821	-9.65	N/A
19	에이디칩스	1,300	205	-13.62%	13,652,689	17,599	1,300	1,305	689	-8.97	-28.50
20	티비씨	1,735	185	+11.94%	13,429,612	22,468	1,730	1,735	1,735	37.72	3.36
21	아이오케이	2,645	140	+5.59%	13,326,761	34,844	2,645	2,650	2,026	-58.78	-4.04
22	신영스팩6호	3,025	695	+29.83%	13,223,094	37,900	3,025	0	130	-137.50	-2.01
23	시그네틱스	1,720	135	+8.52%	12,763,675	21,688	1,715	1,720	1,475	-5.29	-30.75
24	코맥스	8,340	1,920	+29.91%	11,664,090	93,130	8,340	0	1,275	49.06	3.51
25	덕우전자	8,810	1,060	+13.68%	11,387,062	104,574	8,810	8,820	1,403	15.22	10.98
26	행남사	68	5	+7.94%	11,082,698	771	67	68	31	-0.79	-19.69
27	아이엠	1,465	130	+9.74%	10,951,087	15,906	1,460	1,465	843	-5.35	-46.43
28	한국비엔씨	8,100	60	+0.75%	10,797,152	91,975	8,100	8,110	4,174	-88.04	4.41
29	대성창투	4,805	175	+3.78%	10,582,506	50,942	4,800	4,805	1,922	145.61	2.62
30	웹스	4,490	950	+26.84%	10,523,523	44,430	4,485	4,490	615	-40.09	-2.21
31	세종텔레콤	727	25	+3.56%	10,376,132	7,443	726	727	4,364	5.51	5.20
32	아이에이	1,345	55	+4.26%	9,775,588	13,102	1,340	1,345	3,965	24.02	17.35
33	SFA반도체	7,760	340	+4.58%	9,557,530	74,145	7,760	7,770	12,762	62.58	5.22
34	넥스트아이	2,435	120	+5.18%	9,534,502	22,861	2,430	2,435	1,878	4.75	43.56
35	에이치엘비파워	1,770	145	+8.92%	9,312,305	16,641	1,765	1,770	1,613	-136.15	1.80
36	에이비프로바이오	1,270	5	+0.40%	9,306,846	11,744	1,270	1,275	3,194	-5.14	-45.97
37	현우산업	6,530	510	+8.47%	9,269,567	60,778	6,520	6,530	1,010	29.28	1.49
38	율호	3,380	230	+7.30%	9,253,617	31,209	3,380	3,385	1,317	482.86	4.58
39	한국전자인증	10,200	150	+1.49%	9,182,352	92,903	10,150	10,200	2,189	88.70	6.51
40	에이티세미콘	3,820	880	+29.93%	8,763,393	32,089	3,820	0	545	-1.37	-80.56
41	KBI메탈	2,590	120	+4.86%	8,131,258	21,367	2,585	2,590	853	38.09	2.02
42	삼성스팩4호	10,800	150	-1.37%	8,087,556	90,061	10,800	10,850	434	N/A	N/A
43	헝셩그룹	652	3	-0.46%	7,885,431	5,191	652	653	522	19.18	1.83
44	동국알앤에스	6,340	220	+3.59%	7,696,712	49,670	6,330	6,340	1,167	42.27	3.93
45	SK4호스팩	2,360	5	+0.21%	7,653,089	18,779	2,355	2,360	122	472.00	0.29
46	시티랩스	739	31	+4.38%	7,648,105	5,847	738	739	632	-6.48	-26.15
47	에이팸	135	36	-21.05%	6,682,165	1,006	134	135	39	-0.48	-13.88
48	정다운	3,910	70	+1.82%	6,380,912	25,496	3,910	3,915	1,272	150.38	-4.09
49	아세아텍	4,270	250	+6.22%	6,321,852	27,787	4,270	4,275	747	14.88	1.00
50	이그잭스	1,795	80	-4.27%	6,254,620	11,081	1,795	1,800	1,395	179.50	-2.25
51	에이프로젠 H&G	974	14	+1.46%	6,197,688	6,088	973	974	1,740	14.32	5.01
52	골든센츄리	487	1	-0.20%	6,186,735	3,037	486	487	773	2.52	11.22
53	하나머스트7호스팩	2,525	230	+10.02%	6,095,631	15,383	2,520	2,525	109	-63.12	N/A
54	NE능률	27,350	250	+0.92%	5,693,652	158,113	27,350	27,400	4,520	136.07	1.61
55	아주IB투자	8,280	330	+4.15%	5,649,234	45,907	8,280	8,290	9,874	19.90	26.20
56	원익큐브	6,580	10	+0.15%	5,595,458	37,096	6,580	6,590	2,329	40.37	3.75
57	삼성스팩2호	6,470	730	-10.14%	5,575,746	38,847	6,470	6,480	488	718.89	0.50
58	이루온	2,820	75	-2.59%	5,535,715	15,929	2,820	2,825	769	26.36	5.97
59	구영테크	4,445	110	+2.54%	5,430,224	24,462	4,445	4,450	1,173	83.87	1.03
60	초록뱀미디어	2,575	0	0.00%	5,339,026	13,658	2,575	2,580	4,227	-10.68	-28.82
61	중앙에너비스	22,600	2,550	+12.72%	5,288,787	118,422	22,550	22,600	1,407	7.24	35.98
62	보성파워텍	3,435	30	+0.88%	5,239,205	18,044	3,435	3,440	1,680	-118.45	2.00
63	이디티	1,185	25	-2.07%	5,133,592	6,083	1,185	1,195	807	-10.04	-16.44
64	토박스코리아	1,840	90	-4.66%	5,071,269	9,476	1,840	1,845	885	-59.35	-15.55
65	모비스	3,040	270	-8.16%	4,983,176	15,639	3,040	3,045	978	-1,013.33	-5.79
66	대창솔루션	528	4	-0.75%	4,926,201	2,581	527	528	865	-3.22	-48.93
67	한국선재	5,320	120	+2.31%	4,899,809	26,074	5,310	5,320	1,305	29.89	2.01
68	흥구석유	8,880	280	+3.26%	4,728,886	42,388	8,880	8,890	1,332	29.31	6.12
69	한국테크놀로지	1,545	65	-4.04%	4,705,121	7,249	1,545	1,550	1,915	-13.92	-53.33
70	우리기술	1,490	0	0.00%	4,670,924	6,946	1,490	1,495	1,933	-248.33	-2.94
71	인콘	2,490	60	+2.47%	4,559,867	11,629	2,490	2,495	1,058	13.17	-5.64
72	라온시큐어	4,780	170	-3.43%	4,381,881	21,167	4,780	4,785	1,813	-14.89	-38.05
73	위즈코프	7,700	320	+4.34%	4,262,735	32,307	7,690	7,700	3,125	77.78	6.71
74	SM Life Design	3,150	5	+0.16%	4,225,870	13,358	3,150	3,155	1,422	-98.44	-6.42
75	희림	10,850	250	+2.36%	4,203,966	45,593	10,850	10,900	1,511	28.40	8.97
76	서희건설	2,165	40	-1.81%	4,132,600	9,111	2,165	2,170	4,975	3.26	27.81
77	SM C&C	3,280	25	+0.77%	4,087,675	13,180	3,275	3,280	3,103	-22.78	-12.93
78	코디엠	271	2	+0.74%	4,036,722	1,087	271	272	713	-3.87	-18.00
79	한일진공	1,330	30	+2.31%	3,915,719	5,222	1,325	1,330	1,041	8.58	9.08
80	대성엘텍	1,230	60	+5.13%	3,872,419	4,694	1,225	1,230	1,242	N/A	-1.06
81	한국맥널티	11,950	50	-0.42%	3,836,258	47,269	11,950	12,000	1,259	50.64	14.09
82	쎄미시스코	20,150	4,650	+30.00%	3,827,466	67,337	20,150	0	1,136	-11.61	-48.29
83	예스24	16,000	1,950	+13.88%	3,733,382	59,642	15,950	16,000	2,752	51.28	0.13
84	신한제7호스팩	2,275	105	+4.84%	3,712,202	8,436	2,275	2,280	104	-12.50	N/A
85	선익시스템	24,550	1,100	+4.69%	3,662,812	90,284	24,500	24,550	2,217	141.09	2.56
86	젬백스링크	1,710	15	-0.87%	3,647,784	6,188	1,705	1,710	1,421	10.43	6.89
87	코렌	2,260	25	+1.12%	3,645,725	8,140	2,255	2,260	1,559	-2.84	-126.69
88	인산가	2,845	30	-1.04%	3,625,528	10,519	2,840	2,845	872	17.14	14.38
89	한국9호스팩	2,320	90	+4.04%	3,547,300	8,287	2,315	2,320	112	-39.32	N/A
90	바이오로그디바이스	4,120	155	-3.63%	3,362,598	13,879	4,115	4,120	1,707	-5.79	-36.03
91	휴림로봇	1,050	20	+1.94%	3,304,504	3,450	1,045	1,050	1,165	3.56	76.89
92	케이피엠테크	3,070	0	0.00%	3,201,490	9,845	3,070	3,075	4,305	-153.50	-7.40
93	제이에스티나	3,640	445	+13.93%	3,198,972	11,310	3,635	3,640	601	-5.40	-36.20
94	윙입푸드	1,545	5	+0.32%	3,185,044	5,015	1,540	1,545	741	4.86	11.70
95	YBM넷	8,990	230	+2.63%	3,184,670	28,845	8,990	9,000	1,467	236.58	-3.91
96	휘닉스소재	1,315	20	+1.54%	3,177,746	4,158	1,310	1,315	1,041	-21.56	-15.87
97	신한제6호스팩	2,240	70	+3.23%	3,172,844	7,172	2,230	2,240	112	746.67	0.18
98	알파홀딩스	4,110	300	-6.80%	3,037,784	11,592	4,110	4,115	891	-29.15	-5.62
99	휴마시스	13,100	400	+3.15%	2,950,732	38,587	13,050	13,100	4,483	14.49	N/A
100	에스맥	1,485	35	+2.41%	2,946,711	4,327	1,480	1,485	4,205	20.62	12.75

 

거래상위 종목 바로가기

 

바디럽 퓨어썸 세면대용 ver2 수도꼭지, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"