2021년 5월 25일 코스피 시가총액상위 종목

 

 

2021년 5월 25일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,900	200	+0.25%	100	4,769,856	5,969,783	53.71	12,549,598	19.18	9.99
2	SK하이닉스	123,000	3,500	+2.93%	5,000	895,443	728,002	48.96	3,122,656	17.57	9.53
3	LG화학	892,000	0	0.00%	5,000	629,684	70,592	45.71	161,787	38.83	2.93
4	삼성전자우	72,900	400	+0.55%	100	599,884	822,887	76.63	1,029,108	17.50	N/A
5	NAVER	358,000	2,500	+0.70%	100	588,063	164,263	56.63	430,785	3.65	15.22
6	삼성바이오로직스	850,000	8,000	-0.93%	2,500	562,402	66,165	10.17	204,153	211.97	N/A
7	카카오	118,000	1,500	+1.29%	100	523,751	443,857	32.79	1,761,722	171.76	2.70
8	현대차	227,500	500	-0.22%	5,000	486,095	213,668	29.98	777,674	27.53	2.04
9	삼성SDI	643,000	8,000	+1.26%	5,000	442,156	68,765	42.45	199,402	62.98	4.54
10	셀트리온	272,000	10,000	+3.82%	1,000	375,133	137,917	20.58	528,365	62.40	16.68
11	기아	81,800	500	-0.61%	5,000	331,587	405,363	32.77	1,805,329	14.69	5.05
12	POSCO	358,000	2,500	+0.70%	5,000	312,129	87,187	54.64	389,266	13.99	3.61
13	현대모비스	277,000	2,000	-0.72%	5,000	262,577	94,793	37.10	336,756	14.78	4.66
14	삼성물산	138,000	1,500	+1.10%	100	257,904	186,887	14.81	292,753	16.44	3.81
15	SK이노베이션	273,500	2,000	+0.74%	5,000	252,893	92,466	22.46	468,026	-25.86	-13.58
16	LG전자	153,500	4,000	+2.68%	5,000	251,199	163,648	30.38	887,813	14.30	13.23
17	KB금융	58,100	1,200	+2.11%	5,000	241,584	415,808	69.19	1,148,504	6.99	8.53
18	LG생활건강	1,508,000	3,000	+0.20%	5,000	235,522	15,618	45.52	22,470	33.50	17.92
19	SK텔레콤	314,000	500	-0.16%	500	226,269	72,060	44.99	308,485	14.46	6.44
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	41,900	900	+2.20%	5,000	216,455	516,600	60.64	1,491,222	6.21	8.20
22	SK	269,500	4,500	+1.70%	200	189,621	70,360	20.66	162,538	100.94	1.11
23	엔씨소프트	859,000	13,000	+1.54%	500	188,585	21,954	52.22	71,894	39.88	20.83
24	HMM	49,350	1,600	+3.35%	5,000	170,451	345,392	11.85	11,854,775	46.78	8.93
25	아모레퍼시픽	291,000	5,000	+1.75%	500	170,114	58,458	34.06	154,418	571.71	0.78
26	삼성생명	84,400	100	-0.12%	500	168,800	200,000	13.16	346,778	13.34	3.53
27	한국전력	24,900	0	0.00%	5,000	159,849	641,964	16.27	5,945,370	7.78	2.91
28	삼성에스디에스	182,000	2,500	+1.39%	500	140,828	77,378	11.50	109,366	22.38	6.71
29	하나금융지주	45,750	450	+0.99%	5,000	137,361	300,242	68.84	911,156	5.21	8.96
30	삼성전기	168,000	4,000	+2.44%	5,000	125,485	74,694	31.39	349,770	18.49	10.92
31	SK바이오사이언스	160,500	2,500	-1.53%	500	122,782	76,500	3.11	445,399	124.71	13.25
32	넷마블	138,000	500	+0.36%	100	118,616	85,954	23.59	186,305	37.54	6.35
33	포스코케미칼	148,000	1,000	+0.68%	500	114,646	77,463	7.73	132,565	177.88	2.96
34	KT&G	82,700	200	+0.24%	5,000	113,541	137,292	39.52	448,190	9.69	13.22
35	대한항공	31,250	1,600	+5.40%	5,000	108,694	347,821	10.69	9,890,596	13.36	-7.22
36	S-Oil	96,000	1,700	+1.80%	2,500	108,079	112,583	76.59	563,879	26.08	-13.07
37	한국조선해양	146,500	1,500	-1.01%	5,000	103,683	70,773	18.16	310,035	-11.21	-7.42
38	SK아이이테크놀로지	142,000	500	-0.35%	1,000	101,243	71,298	5.19	294,566	N/A	11.00
39	삼성화재	208,000	0	0.00%	500	98,540	47,375	47.60	118,493	13.93	4.96
40	롯데케미칼	283,500	3,500	+1.25%	5,000	97,171	34,275	26.01	91,322	61.32	1.22
41	하이브	260,500	3,000	-1.14%	500	92,800	35,624	9.65	305,548	92.67	12.52
42	SK바이오팜	112,500	1,500	+1.35%	500	88,102	78,313	7.12	185,682	-32.68	-135.18
43	고려아연	464,500	3,000	+0.65%	5,000	87,651	18,870	22.09	30,396	15.30	8.37
44	한화솔루션	45,600	850	+1.90%	5,000	87,223	191,278	16.73	764,215	12.23	5.30
45	한온시스템	16,250	300	-1.81%	100	86,742	533,800	19.24	839,415	64.23	5.09
46	KT	32,800	200	+0.61%	5,000	85,645	261,112	44.06	1,543,710	11.38	4.76
47	LG디스플레이	22,800	100	-0.44%	5,000	81,582	357,816	21.09	2,467,659	-91.20	-0.79
48	우리금융지주	11,050	0	0.00%	5,000	79,811	722,268	26.63	1,592,376	6.10	5.87
49	기업은행	10,700	100	+0.94%	5,000	79,640	744,301	13.11	1,762,798	5.34	6.44
50	현대제철	53,700	500	+0.94%	5,000	71,660	133,446	20.44	770,563	-16.67	-2.59
51	CJ제일제당	474,000	22,500	+4.98%	5,000	71,357	15,054	25.08	119,388	19.07	13.50
52	현대글로비스	187,500	1,000	+0.54%	500	70,312	37,500	34.25	66,896	11.60	12.45
53	금호석유	226,500	4,000	+1.80%	5,000	69,009	30,468	23.84	337,905	8.15	20.18
54	LG유플러스	14,900	200	-1.32%	5,000	65,055	436,611	32.44	1,658,831	12.55	6.46
55	미래에셋증권	10,050	50	+0.50%	5,000	63,849	635,316	14.99	913,963	9.84	8.94
56	아모레G	76,300	2,300	+3.11%	500	62,916	82,458	18.79	135,084	149.61	0.31
57	두산중공업	14,700	150	+1.03%	5,000	62,105	422,482	7.79	6,627,409	-8.26	-37.20
58	코웨이	82,000	1,200	+1.49%	500	60,516	73,800	58.59	330,101	14.95	31.51
59	한국타이어앤테크놀로지	48,750	0	0.00%	500	60,389	123,875	41.71	234,646	16.22	5.12
60	강원랜드	27,250	1,700	+6.65%	500	58,299	213,940	20.07	3,665,154	-21.14	-7.92
61	한국금융지주	104,500	1,000	+0.97%	5,000	58,234	55,726	33.20	169,596	7.45	16.27
62	현대건설	52,100	1,100	-2.07%	5,000	58,016	111,356	21.32	933,777	47.11	1.84
63	현대중공업지주	71,900	300	+0.42%	1,000	56,796	78,993	17.47	196,234	-9.42	-8.12
64	두산밥캣	49,850	1,600	+3.32%	500	49,974	100,249	24.75	228,143	15.18	6.15
65	SKC	131,500	1,500	+1.15%	5,000	49,797	37,868	12.30	161,461	-2,087.30	2.21
66	KODEX 200	42,495	400	+0.95%	0	48,126	113,250	8.89	4,061,033	N/A	N/A
67	오리온	119,500	1,500	+1.27%	500	47,246	39,536	40.35	145,561	17.66	15.50
68	LG이노텍	196,000	5,500	+2.89%	5,000	46,388	23,667	29.50	147,748	11.40	10.20
69	한미사이언스	67,800	1,200	+1.80%	500	45,633	67,305	1.58	143,872	201.79	3.47
70	유한양행	64,300	200	+0.31%	1,000	44,993	69,973	18.41	169,428	46.90	11.06
71	한진칼	67,500	3,800	+5.97%	2,500	44,727	66,263	15.40	599,813	-15.08	-19.55
72	맥쿼리인프라	12,000	0	0.00%	0	44,663	372,192	14.96	983,924	N/A	N/A
73	이마트	156,500	1,500	+0.97%	5,000	43,626	27,876	31.25	153,255	12.06	4.05
74	GS	46,700	650	+1.41%	5,000	43,391	92,915	18.35	311,485	-18.22	-2.82
75	삼성증권	45,750	650	+1.44%	5,000	40,855	89,300	28.01	317,969	8.05	9.89
76	녹십자	347,500	1,500	+0.43%	5,000	40,611	11,687	19.38	110,333	40.56	7.48
77	현대차2우B	111,000	0	0.00%	5,000	40,499	36,485	61.53	53,728	13.43	N/A
78	한미약품	331,500	2,000	-0.60%	2,500	40,040	12,078	13.40	61,823	334.85	1.65
79	쌍용C&E	7,690	20	+0.26%	100	38,747	503,860	3.44	725,382	28.07	7.92
80	CJ대한통운	169,500	3,000	+1.80%	5,000	38,667	22,812	22.23	39,931	32.21	3.89
81	롯데지주	36,800	1,400	+3.95%	200	38,607	104,909	10.23	742,258	-90.42	-3.03
82	삼성엔지니어링	19,550	150	+0.77%	5,000	38,318	196,000	29.03	2,629,037	13.54	16.75
83	팬오션	7,120	390	+5.79%	1,000	38,061	534,570	9.78	8,816,423	30.30	3.25
84	NH투자증권	13,500	150	+1.12%	5,000	37,990	281,409	17.39	553,827	7.03	10.32
85	삼성카드	32,150	100	+0.31%	5,000	37,249	115,859	10.62	624,423	9.34	5.69
86	삼성중공업	5,890	20	+0.34%	5,000	37,107	630,000	14.86	3,078,438	-2.07	-33.06
87	GS건설	43,150	450	-1.03%	5,000	36,889	85,491	29.08	841,797	11.09	7.68
88	호텔신라	93,800	2,600	+2.85%	5,000	36,815	39,248	19.97	626,340	-17.75	-36.74
89	대우조선해양	33,850	300	+0.89%	5,000	36,318	107,291	8.29	540,200	-9.29	2.27
90	현대미포조선	90,800	100	+0.11%	5,000	36,267	39,942	11.16	292,127	-110.87	-0.84
91	DB손해보험	50,800	800	+1.60%	500	35,966	70,800	43.28	144,759	6.44	9.08
92	신풍제약	66,700	2,100	+3.25%	500	35,341	52,985	9.74	790,175	775.58	1.72
93	한화생명	3,910	35	+0.90%	5,000	33,960	868,530	7.81	4,426,955	14.43	1.90
94	한국항공우주	33,950	1,250	+3.82%	5,000	33,093	97,475	13.30	2,442,317	44.32	6.39
95	CJ	113,000	5,000	+4.63%	5,000	32,970	29,177	18.05	238,682	-298.15	1.89
96	F&F	430,000	15,000	-3.37%	500	32,944	7,661	10.63	102,166	N/A	N/A
97	휠라홀딩스	54,000	400	+0.75%	1,000	32,806	60,752	44.12	426,500	17.23	10.94
98	롯데쇼핑	113,500	1,000	+0.89%	5,000	32,108	28,289	11.49	82,603	-4.09	-7.70
99	키움증권	122,500	1,000	+0.82%	5,000	32,008	26,129	22.39	94,657	4.43	27.63
100	LG화학우	415,500	4,000	+0.97%	5,000	31,947	7,689	65.86	22,639	18.09	N/A

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"