2021년 5월 25일 코스피 거래상위 종목

 

 

2021년 5월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,990	40	-1.97%	174,405,045	348,792	1,990	1,995	21,088	N/A	N/A
2	대한전선	1,390	75	+5.70%	42,208,760	58,057	1,385	1,390	11,905	99.29	0.92
3	대원화성	2,845	230	+8.80%	35,484,514	107,202	2,845	2,850	1,174	-53.68	-2.80
4	이아이디	423	17	-3.86%	31,539,811	13,511	423	424	3,271	-11.13	-15.35
5	KODEX 인버스	3,820	35	-0.91%	26,661,108	102,119	3,815	3,820	11,254	N/A	N/A
6	KODEX 코스닥150선물인버스	4,655	95	-2.00%	24,847,183	116,429	4,655	4,660	4,362	N/A	N/A
7	KODEX 레버리지	27,495	520	+1.93%	20,693,958	566,367	27,495	27,500	16,442	N/A	N/A
8	우리종금	884	18	+2.08%	16,314,111	14,333	883	884	7,728	10.05	14.05
9	휴니드	8,910	850	+10.55%	15,173,294	139,041	8,910	8,920	1,258	20.72	4.86
10	대호에이엘	3,800	145	+3.97%	14,694,801	57,748	3,800	3,805	1,068	158.33	2.43
11	이연제약	37,600	8,650	+29.88%	12,900,628	432,598	37,600	0	6,734	168.61	1.71
12	삼성 인버스 2X WTI원유 선물 ETN	605	40	-6.20%	12,856,171	7,755	600	605	302	N/A	N/A
13	삼성전자	79,900	200	+0.25%	12,549,598	1,005,119	79,900	80,000	4,769,856	19.18	9.99
14	삼성 레버리지 WTI원유 선물 ETN	790	45	+6.04%	12,484,652	9,818	785	790	3,982	N/A	N/A
15	HMM	49,350	1,600	+3.35%	11,854,775	581,817	49,300	49,350	170,451	46.78	8.93
16	신한 레버리지 WTI원유 선물 ETN(H)	670	40	+6.35%	11,391,126	7,616	670	675	3,886	N/A	N/A
17	대한항공	31,250	1,600	+5.40%	9,890,596	306,283	31,200	31,250	108,694	13.36	-7.22
18	KODEX 코스닥150 레버리지	13,820	455	+3.40%	9,606,201	131,535	13,815	13,820	10,268	N/A	N/A
19	팬오션	7,120	390	+5.79%	8,816,423	61,501	7,110	7,120	38,061	30.30	3.25
20	서울식품	352	6	+1.73%	7,815,741	2,760	352	353	1,295	-27.08	-9.36
21	유니온머티리얼	3,880	45	+1.17%	7,324,696	29,666	3,880	3,885	1,630	-121.25	-1.59
22	KODEX 코스닥 150	13,855	265	+1.95%	6,896,190	95,238	13,850	13,855	4,641	N/A	N/A
23	두산중공업	14,700	150	+1.03%	6,627,409	96,444	14,650	14,700	62,105	-8.26	-37.20
24	대우건설	7,600	160	-2.06%	6,222,983	47,318	7,590	7,600	31,587	11.13	11.06
25	SH에너지화학	1,135	30	+2.71%	5,959,321	6,899	1,130	1,135	1,261	-27.02	-7.29
26	한국전력	24,900	0	0.00%	5,945,370	147,661	24,850	24,900	159,849	7.78	2.91
27	한화에어로스페이스	48,950	5,450	+12.53%	5,870,476	279,833	48,900	48,950	24,783	11.09	4.78
28	진원생명과학	22,150	800	+3.75%	4,856,556	104,369	22,100	22,150	10,009	-45.67	-30.43
29	금호에이치티	2,485	0	0.00%	4,571,719	11,610	2,480	2,485	3,113	-67.16	-4.85
30	화승코퍼레이션	2,530	105	+4.33%	4,548,059	11,215	2,525	2,530	1,266	-4.76	-17.15
31	한화생명	3,910	35	+0.90%	4,426,955	17,081	3,905	3,910	33,960	14.43	1.90
32	신원	1,805	40	-2.17%	4,261,502	7,692	1,800	1,805	1,535	-60.17	-3.92
33	영보화학	4,710	260	+5.84%	4,143,277	20,545	4,710	4,715	942	33.17	1.94
34	KODEX 200	42,495	400	+0.95%	4,061,033	172,223	42,490	42,495	48,126	N/A	N/A
35	SK증권	1,000	2	+0.20%	3,751,900	3,766	1,000	1,005	4,726	41.67	1.99
36	강원랜드	27,250	1,700	+6.65%	3,665,154	98,437	27,200	27,250	58,299	-21.14	-7.92
37	에이프로젠 KIC	2,040	30	+1.49%	3,653,585	7,480	2,035	2,040	3,905	-8.50	-15.79
38	대덕	8,260	160	-1.90%	3,545,266	29,990	8,260	8,280	2,799	2.76	17.88
39	TIGER 200선물인버스2X	2,060	50	-2.37%	3,493,529	7,235	2,060	2,065	1,108	N/A	N/A
40	대한해운	3,255	45	-1.36%	3,421,090	11,175	3,255	3,260	7,951	45.21	1.10
41	에넥스	2,325	75	+3.33%	3,328,932	7,810	2,325	2,330	1,395	-18.75	-17.89
42	인스코비	3,070	100	+3.37%	3,317,951	10,319	3,070	3,075	3,308	40.93	8.32
43	한화투자증권	4,445	40	-0.89%	3,275,486	14,856	4,445	4,450	9,537	14.53	5.58
44	삼성제약	8,400	20	-0.24%	3,227,977	27,214	8,400	8,410	5,631	-12.69	-30.13
45	비상교육	9,580	770	+8.74%	3,204,356	31,084	9,580	9,590	1,245	35.09	-7.24
46	SK하이닉스	123,000	3,500	+2.93%	3,122,656	381,160	122,500	123,000	895,443	17.57	9.53
47	동양철관	1,510	5	-0.33%	3,121,756	4,771	1,510	1,515	1,795	31.46	8.41
48	메리츠증권	4,460	5	+0.11%	3,096,148	13,773	4,455	4,460	30,281	5.77	13.08
49	삼성중공업	5,890	20	+0.34%	3,078,438	18,071	5,880	5,890	37,107	-2.07	-33.06
50	신한 인버스 2X WTI원유 선물 ETN(H)	640	40	-5.88%	3,016,801	1,920	635	640	160	N/A	N/A
51	보해양조	1,120	20	+1.82%	2,851,430	3,185	1,115	1,120	1,532	44.80	2.22
52	덕양산업	3,790	95	+2.57%	2,821,735	10,353	3,785	3,790	1,234	-21.06	-12.70
53	한솔홈데코	2,130	40	+1.91%	2,802,928	5,934	2,125	2,130	1,716	60.86	0.38
54	이수화학	12,000	100	+0.84%	2,631,209	32,882	12,000	12,050	3,215	-2.65	-31.08
55	삼성엔지니어링	19,550	150	+0.77%	2,629,037	51,521	19,550	19,600	38,318	13.54	16.75
56	조일알미늄	832	15	+1.84%	2,621,073	2,159	831	832	788	-21.89	-7.85
57	대한제당	3,345	25	-0.74%	2,617,236	8,695	3,345	3,350	3,000	12.16	4.80
58	LIG넥스원	47,100	3,750	+8.65%	2,584,430	120,921	47,050	47,100	10,362	17.90	8.86
59	대창	2,405	60	+2.56%	2,578,542	6,213	2,400	2,405	2,192	13.51	3.50
60	LG디스플레이	22,800	100	-0.44%	2,467,659	56,168	22,750	22,800	81,582	-91.20	-0.79
61	한국항공우주	33,950	1,250	+3.82%	2,442,317	82,880	33,900	33,950	33,093	44.32	6.39
62	두산인프라코어	11,100	100	+0.91%	2,372,313	26,083	11,050	11,100	25,062	10.56	6.47
63	아시아나항공	16,050	800	+5.25%	2,220,618	35,296	16,000	16,050	11,943	-2.99	-43.83
64	신성이엔지	2,740	90	+3.40%	2,212,216	6,020	2,740	2,745	5,562	-36.53	-8.77
65	BNK금융지주	7,820	80	-1.01%	2,083,581	16,366	7,820	7,830	25,488	4.91	6.11
66	DB	986	23	+2.39%	2,082,374	2,045	986	987	1,984	20.98	2.39
67	F&F홀딩스	41,600	2,500	-5.67%	2,068,443	87,635	41,600	41,650	3,219	4.99	16.59
68	대한제당우	4,670	200	-4.11%	2,000,189	9,524	4,670	4,680	303	16.98	N/A
69	롯데관광개발	21,050	1,300	+6.58%	1,993,809	41,524	21,000	21,050	14,583	-11.77	-30.43
70	신성통상	1,920	20	+1.05%	1,981,662	3,783	1,915	1,920	2,759	11.85	3.12
71	세화아이엠씨	644	16	+2.55%	1,976,105	1,280	644	645	1,015	-1.61	-90.21
72	퍼스텍	2,595	130	+5.27%	1,932,333	4,997	2,590	2,595	1,247	17.30	19.81
73	KODEX WTI원유선물(H)	9,915	300	+3.12%	1,907,618	18,906	9,915	9,920	2,751	N/A	N/A
74	이스타코	3,675	85	+2.37%	1,851,590	6,784	3,675	3,680	1,575	-367.50	-0.12
75	동국제강	23,700	50	+0.21%	1,820,423	43,251	23,650	23,700	22,618	10.74	3.35
76	기아	81,800	500	-0.61%	1,805,329	147,588	81,800	81,900	331,587	14.69	5.05
77	디피씨	14,950	0	0.00%	1,776,007	26,344	14,900	14,950	6,231	35.94	11.76
78	기업은행	10,700	100	+0.94%	1,762,798	18,766	10,650	10,700	79,640	5.34	6.44
79	카카오	118,000	1,500	+1.29%	1,761,722	206,380	117,500	118,000	523,751	171.76	2.70
80	남해화학	9,510	300	+3.26%	1,716,508	16,598	9,510	9,520	4,724	18.87	5.65
81	티웨이항공	2,980	165	+5.86%	1,661,781	4,911	2,980	2,985	3,288	-1.62	-90.15
82	LG유플러스	14,900	200	-1.32%	1,658,831	24,756	14,900	14,950	65,055	12.55	6.46
83	우리금융지주	11,050	0	0.00%	1,592,376	17,558	11,000	11,050	79,811	6.10	5.87
84	한화	32,650	950	+3.00%	1,562,207	51,521	32,600	32,650	24,474	8.36	4.79
85	한화시스템	18,300	300	+1.67%	1,559,252	28,387	18,250	18,300	20,172	20.94	9.35
86	KT	32,800	200	+0.61%	1,543,710	50,666	32,750	32,800	85,645	11.38	4.76
87	파미셀	17,100	300	-1.72%	1,515,090	26,276	17,050	17,100	10,253	162.86	9.65
88	신한지주	41,900	900	+2.20%	1,491,222	61,750	41,850	41,900	216,455	6.21	8.20
89	보락	2,410	105	+4.56%	1,487,848	3,547	2,405	2,410	1,444	344.29	0.90
90	쌍방울	643	5	+0.78%	1,453,199	936	643	645	1,551	-11.09	-8.46
91	오리엔트바이오	1,650	30	+1.85%	1,440,859	2,348	1,650	1,655	1,957	-22.30	-18.64
92	엔에이치스팩19호	2,205	0	0.00%	1,414,114	3,112	2,205	2,210	1,131	N/A	N/A
93	윌비스	2,250	35	+1.58%	1,399,893	3,158	2,250	2,255	1,480	-48.91	-2.43
94	유안타증권	4,395	35	+0.80%	1,370,081	6,119	4,395	4,405	8,772	8.90	7.92
95	이구산업	4,055	55	+1.38%	1,360,822	5,604	4,055	4,060	1,356	23.30	1.86
96	대유플러스	1,080	40	+3.85%	1,342,138	1,437	1,080	1,085	1,294	-6.21	-9.07
97	갤럭시아에스엠	2,520	90	+3.70%	1,323,158	3,305	2,515	2,520	694	70.00	4.63
98	신일전자	1,925	10	+0.52%	1,265,732	2,428	1,920	1,925	1,368	15.40	11.08
99	유유제약	9,560	70	+0.74%	1,262,877	12,311	9,560	9,570	1,600	-265.56	1.26
100	TYM	1,585	5	-0.31%	1,226,285	1,958	1,585	1,590	2,170	26.42	2.98

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"