2021년 5월 25일 코스닥 거래상위 종목

 

 

2021년 5월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	한일단조	2,970	570	+23.75%	106,556,867	301,505	2,970	2,975	888	-26.28	-3.12
2	케이사인	2,640	55	+2.13%	77,708,744	201,473	2,635	2,640	1,866	40.00	7.41
3	넥스트아이	1,925	185	+10.63%	62,108,179	119,689	1,920	1,925	1,484	3.46	43.56
4	애니플러스	4,650	245	+5.56%	59,552,886	283,219	4,650	4,655	1,321	-36.90	-33.65
5	이디티	1,200	20	-1.64%	56,870,712	73,109	1,200	1,205	817	-10.26	-16.44
6	아미노로직스	3,560	285	+8.70%	55,902,798	198,627	3,560	3,565	3,127	91.28	4.06
7	리노스	1,770	185	+11.67%	55,752,179	100,946	1,765	1,770	771	-34.71	-7.96
8	이루온	3,315	765	+30.00%	50,117,915	158,428	3,315	0	904	42.50	5.97
9	SBI인베스트먼트	2,170	140	+6.90%	37,209,276	80,517	2,165	2,170	3,517	25.23	13.67
10	카스	4,310	35	+0.82%	34,830,089	164,919	4,305	4,310	1,032	-45.37	-5.09
11	이트론	780	21	-2.62%	32,831,144	25,788	779	780	4,092	-30.00	-13.31
12	백금T&A	4,100	35	-0.85%	24,235,490	108,165	4,100	4,105	673	-23.84	-13.73
13	한일사료	2,555	255	+11.09%	22,935,019	58,777	2,550	2,555	1,007	46.45	3.46
14	인산가	2,605	135	+5.47%	22,347,576	61,711	2,600	2,605	778	14.72	14.38
15	에이프로젠 H&G	970	43	+4.64%	21,422,282	21,076	965	970	1,733	15.65	5.01
16	아이에이	1,280	55	+4.49%	19,372,482	25,157	1,280	1,285	3,750	22.86	17.35
17	한국컴퓨터	6,540	320	+5.14%	19,022,200	123,031	6,540	6,550	1,051	9.10	8.93
18	아주IB투자	7,930	180	+2.32%	17,390,693	136,472	7,920	7,930	9,457	19.06	26.20
19	DSC인베스트먼트	6,030	400	+7.10%	16,632,211	107,216	6,030	6,040	1,669	6.82	51.02
20	에이비프로바이오	1,370	20	+1.48%	16,599,284	22,548	1,365	1,370	3,445	-4.96	-45.97
21	휴림로봇	1,115	125	-10.08%	15,024,227	16,917	1,115	1,120	1,237	2.36	76.89
22	와이제이엠게임즈	2,195	180	+8.93%	14,697,889	32,605	2,190	2,195	1,189	-14.93	-11.87
23	위즈코프	6,520	780	+13.59%	13,712,850	86,313	6,510	6,520	2,646	94.49	6.71
24	피피아이	8,150	1,160	+16.60%	13,612,037	111,401	8,150	8,160	759	-15.15	-25.02
25	뉴인텍	3,710	375	+11.24%	11,749,207	45,793	3,705	3,710	1,115	148.40	1.46
26	선익시스템	21,900	0	0.00%	11,308,844	253,581	21,900	21,950	1,977	85.21	2.56
27	삼성스팩2호	5,560	1,280	+29.91%	10,820,926	56,348	5,560	0	420	617.78	0.50
28	세종텔레콤	676	8	+1.20%	10,557,577	7,153	675	676	4,058	22.53	5.20
29	아이오케이	2,470	130	+5.56%	10,181,622	25,301	2,470	2,475	1,892	-39.21	-4.04
30	제이시스메디칼	5,610	420	+8.09%	10,051,885	55,943	5,610	5,620	3,963	43.83	190.55
31	한화에스비아이스팩	4,425	155	+3.63%	9,749,828	46,109	4,425	4,430	193	1,475.00	0.14
32	동국알앤에스	6,030	130	+2.20%	9,660,731	62,514	6,020	6,030	1,110	37.45	3.93
33	아이비김영	2,825	210	+8.03%	9,236,741	26,789	2,820	2,825	1,270	-217.31	-2.51
34	판타지오	127	1	-0.78%	9,107,929	1,164	127	128	504	-18.14	-11.71
35	시너지이노베이션	3,920	25	+0.64%	9,094,774	35,132	3,920	3,925	2,888	-12.37	-27.76
36	오리엔트정공	1,095	20	+1.86%	8,722,751	9,719	1,090	1,095	1,283	-7.06	-45.98
37	서울리거	1,400	40	+2.94%	8,671,823	12,447	1,400	1,405	511	-1.93	-63.28
38	에스에이엠티	3,525	240	+7.31%	8,548,639	29,800	3,525	3,530	3,525	8.12	17.60
39	손오공	2,930	130	+4.64%	8,196,458	24,598	2,925	2,930	788	-183.12	-8.28
40	수성이노베이션	3,275	400	+13.91%	8,189,825	26,548	3,270	3,275	756	-26.84	-18.29
41	우리기술투자	8,710	60	+0.69%	8,148,344	73,853	8,710	8,720	7,316	25.54	30.42
42	이엠넷	7,500	190	-2.47%	8,097,446	66,575	7,500	7,510	1,671	18.99	11.68
43	세동	1,965	105	+5.65%	8,027,944	17,695	1,965	1,970	249	-3.98	-82.78
44	일신바이오	6,690	100	-1.47%	7,931,395	53,481	6,690	6,700	2,958	74.33	9.39
45	THE MIDONG	1,905	65	+3.53%	7,515,415	15,774	1,900	1,905	297	-3.80	-29.66
46	셀루메드	8,370	1,930	+29.97%	7,492,952	58,863	8,370	0	3,306	2,790.00	0.51
47	KG ETS	9,440	710	+8.13%	7,112,847	65,840	9,430	9,440	3,398	-18.73	N/A
48	휘닉스소재	1,290	110	+9.32%	6,587,269	8,345	1,285	1,290	1,021	-21.15	-15.87
49	코렌	1,820	30	+1.68%	6,377,711	11,555	1,815	1,820	1,255	-2.17	-126.69
50	골든센츄리	455	21	-4.41%	6,290,792	2,910	455	456	722	3.05	11.22
51	비츠로테크	11,500	600	+5.50%	6,236,508	72,912	11,450	11,500	2,792	13.34	11.11
52	샘씨엔에스	7,580	510	-6.30%	6,200,350	48,134	7,580	7,590	3,802	N/A	28.20
53	서한	1,850	105	+6.02%	6,099,950	11,270	1,850	1,855	1,867	10.28	5.86
54	아이진	37,050	5,200	+16.33%	6,094,811	222,258	37,050	37,100	4,404	-31.94	-93.10
55	드림시큐리티	5,360	60	-1.11%	6,038,628	33,249	5,360	5,370	2,712	55.26	7.42
56	코디엠	267	1	-0.37%	5,993,987	1,613	267	268	703	-4.05	-18.00
57	케이씨티	11,200	500	+4.67%	5,638,758	60,605	11,200	11,250	1,921	339.39	1.56
58	흥구석유	8,340	330	+4.12%	5,596,090	48,573	8,340	8,350	1,251	27.52	6.12
59	아이엠	1,565	290	-15.63%	5,518,593	9,225	1,565	1,570	666	-5.71	-46.43
60	한빛소프트	6,640	350	-5.01%	5,321,862	36,276	6,640	6,650	1,645	-41.50	-12.71
61	포스코 ICT	7,740	120	+1.57%	5,227,143	41,254	7,740	7,750	11,767	-84.13	2.36
62	한국맥널티	10,000	780	+8.46%	5,214,926	54,194	10,000	10,050	1,053	23.26	14.09
63	코퍼스코리아	3,000	300	+11.11%	5,046,140	15,204	2,990	3,000	1,029	49.18	6.18
64	에이티넘인베스트	4,605	5	-0.11%	4,990,759	23,892	4,605	4,610	2,210	15.10	17.04
65	에스씨디	2,040	90	+4.62%	4,926,833	9,856	2,035	2,040	986	14.78	3.68
66	인터파크	4,930	100	+2.07%	4,817,491	23,788	4,925	4,930	4,003	-10.86	-10.72
67	서린바이오	20,000	850	+4.44%	4,756,670	95,142	19,950	20,000	1,660	33.96	8.18
68	이화전기	1,895	115	-5.72%	4,745,962	8,977	1,895	1,900	1,409	-6.84	N/A
69	대신정보통신	1,975	155	+8.52%	4,616,671	9,007	1,970	1,975	759	28.62	5.91
70	포스코엠텍	9,500	80	-0.84%	4,518,655	43,648	9,500	9,510	3,956	47.74	10.10
71	윈팩	2,320	120	+5.45%	4,486,311	10,672	2,320	2,330	894	16.93	10.40
72	우리기술	1,430	50	+3.62%	4,409,724	6,112	1,430	1,435	1,855	-130.00	-2.94
73	한국선재	4,985	55	+1.12%	4,286,502	21,481	4,985	4,990	1,222	68.29	2.01
74	퓨쳐스트림네트웍스	1,240	10	+0.81%	4,084,477	5,131	1,240	1,245	1,470	-12.78	-10.50
75	켄코아에어로스페이스	15,350	950	+6.60%	4,075,854	62,538	15,350	15,400	1,809	-16.96	-26.34
76	바이오로그디바이스	4,645	40	+0.87%	3,783,278	17,362	4,645	4,650	1,924	-7.94	-36.03
77	광림	4,340	340	+8.50%	3,754,439	16,133	4,340	4,345	2,297	-10.07	-28.57
78	케이씨에스	10,350	50	+0.49%	3,737,619	37,908	10,350	10,400	1,242	60.17	9.93
79	삼보산업	2,235	45	+2.05%	3,616,547	7,837	2,230	2,235	851	-10.21	-39.36
80	에이치엘비파워	1,755	15	+0.86%	3,599,397	6,065	1,755	1,765	1,599	250.71	1.80
81	젬백스링크	1,740	40	-2.25%	3,592,011	6,265	1,740	1,745	1,367	13.70	6.89
82	엑세스바이오	23,150	1,850	+8.69%	3,566,160	82,117	23,150	23,200	8,407	4.76	89.16
83	엘컴텍	1,610	55	-3.30%	3,303,788	5,279	1,605	1,610	1,360	-11.93	-16.97
84	중앙에너비스	16,800	650	+4.02%	3,276,444	60,833	16,800	16,850	1,046	5.38	35.98
85	티플랙스	3,900	100	+2.63%	3,256,482	13,069	3,900	3,910	946	25.00	3.81
86	대아티아이	5,810	100	+1.75%	3,220,642	18,753	5,810	5,820	4,134	56.41	7.19
87	케이피엠테크	3,145	0	0.00%	3,204,120	10,093	3,145	3,150	4,410	-40.84	-7.40
88	에쎈테크	1,430	115	+8.75%	3,165,906	4,379	1,425	1,430	1,030	-286.00	-1.36
89	비에이치아이	5,600	250	+4.67%	3,102,902	16,561	5,590	5,600	1,456	-46.28	5.40
90	대성창투	3,860	75	+1.98%	3,004,183	11,655	3,855	3,860	1,544	116.97	2.62
91	특수건설	13,750	350	+2.61%	2,794,522	38,742	13,750	13,800	2,149	88.71	2.70
92	PN풍년	12,800	100	-0.78%	2,794,170	35,313	12,750	12,800	1,280	55.41	N/A
93	메가엠디	5,480	90	+1.67%	2,790,637	15,775	5,480	5,500	1,283	25.97	8.21
94	YBM넷	8,060	960	+13.52%	2,766,543	21,667	8,050	8,060	1,315	212.11	-3.91
95	초록뱀미디어	2,450	50	+2.08%	2,649,549	6,437	2,450	2,455	3,986	-10.00	-28.82
96	캐스텍코리아	3,560	640	-15.24%	2,558,093	9,279	3,560	3,570	590	-3.22	-16.44
97	인포뱅크	14,250	800	+5.95%	2,473,993	35,830	14,250	14,300	1,239	83.82	2.78
98	토박스코리아	1,650	30	+1.85%	2,392,279	3,961	1,650	1,660	793	-53.23	-15.55
99	APS홀딩스	14,900	200	-1.32%	2,385,899	32,298	14,900	15,000	3,039	-6.48	-24.63
100	티케이케미칼	6,380	90	+1.43%	2,373,761	15,425	6,370	6,380	5,799	-425.33	-0.50

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"