2021년 4월 12일 코스피 거래상위 종목

 

 

2021년 4월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,020	0	0.00%	168,323,745	339,272	2,020	2,025	22,289	N/A	N/A
2	보해양조	1,600	60	+3.90%	112,824,198	181,514	1,600	1,605	2,086	123.08	2.22
3	우리종금	902	2	-0.22%	77,914,019	70,514	902	903	7,885	10.25	14.05
4	SG세계물산	834	45	+5.70%	41,740,220	35,772	834	835	1,688	-16.35	-5.16
5	한화투자증권	6,670	320	-4.58%	34,393,267	237,638	6,670	6,680	14,310	21.80	5.58
6	SK증권	1,055	5	-0.47%	32,749,927	35,117	1,055	1,060	4,986	43.96	1.99
7	KODEX 인버스	3,845	0	0.00%	30,481,916	117,196	3,845	3,850	11,958	N/A	N/A
8	디피씨	20,050	1,350	+7.22%	29,109,893	584,014	20,000	20,050	8,356	42.66	11.76
9	일성건설	2,600	405	+18.45%	29,035,123	73,440	2,595	2,600	1,405	49.06	3.16
10	이아이디	306	3	-0.97%	24,821,749	7,621	306	307	2,366	-8.05	-15.35
11	SG충방	4,485	65	+1.47%	22,122,761	104,025	4,485	4,490	2,017	-87.94	-1.79
12	벽산	4,265	0	0.00%	20,802,463	90,465	4,265	4,270	2,924	-185.43	-0.67
13	KODEX 코스닥150선물인버스	4,470	45	-1.00%	20,425,911	91,870	4,470	4,475	4,050	N/A	N/A
14	KODEX 레버리지	27,445	10	-0.04%	19,421,083	533,690	27,440	27,445	15,644	N/A	N/A
15	주연테크	1,215	90	+8.00%	15,155,846	18,224	1,210	1,215	664	-29.63	-5.86
16	서울식품	382	3	-0.78%	15,083,603	5,736	381	382	1,406	-54.57	-9.36
17	모나미	6,030	220	+3.79%	12,811,956	76,873	6,020	6,030	1,140	1,507.50	0.09
18	삼성전자	83,200	400	-0.48%	12,773,122	1,066,432	83,200	83,300	4,966,859	21.66	9.99
19	웰바이오텍	3,520	650	+22.65%	12,680,776	42,388	3,515	3,520	1,717	-2.28	-141.53
20	상신브레이크	4,730	480	+11.29%	12,118,404	58,771	4,725	4,730	1,016	-38.15	-1.60
21	삼성중공업	7,620	100	+1.33%	10,840,900	82,863	7,610	7,620	48,006	-3.24	-33.06
22	케이탑리츠	2,690	275	+11.39%	10,715,226	28,249	2,685	2,690	1,243	11.16	15.17
23	WISCOM	4,310	340	+8.56%	9,966,908	44,441	4,310	4,315	661	-66.31	-0.85
24	대한전선	1,215	10	-0.82%	9,237,852	11,217	1,210	1,215	10,406	405.00	0.92
25	마니커	748	21	+2.89%	8,606,124	6,402	747	748	1,485	-3.76	-44.06
26	한화생명	3,230	20	+0.62%	7,750,205	25,491	3,230	3,235	28,054	11.92	1.90
27	삼성 레버리지 WTI원유 선물 ETN	640	10	-1.54%	7,590,283	4,891	635	640	3,226	N/A	N/A
28	KODEX 코스닥150 레버리지	15,345	300	+1.99%	7,114,424	108,005	15,340	15,345	10,880	N/A	N/A
29	동양철관	1,415	0	0.00%	6,209,081	8,869	1,410	1,415	1,682	23.98	8.41
30	대영포장	2,990	65	-2.13%	6,042,337	18,030	2,990	2,995	3,241	96.45	2.18
31	방림	2,580	115	+4.67%	5,715,664	15,093	2,575	2,580	1,092	29.66	2.62
32	신성통상	1,805	60	+3.44%	5,711,684	10,174	1,805	1,810	2,594	23.14	3.12
33	IHQ	2,455	45	+1.87%	5,709,573	14,043	2,450	2,455	3,590	-19.64	-14.32
34	대창	1,910	50	+2.69%	5,616,534	10,730	1,905	1,910	1,741	26.53	3.50
35	휴비스	11,600	900	+8.41%	5,603,137	66,358	11,550	11,600	4,002	4.87	19.01
36	한솔홈데코	2,240	25	+1.13%	5,496,682	12,245	2,235	2,240	1,805	320.00	0.38
37	유니온머티리얼	4,380	60	+1.39%	5,457,296	23,955	4,375	4,380	1,840	-136.88	-1.59
38	태평양물산	2,560	140	+5.79%	5,184,192	13,078	2,555	2,560	1,233	-10.20	-7.14
39	유니온	9,620	90	+0.94%	4,989,346	47,705	9,610	9,620	1,502	10.36	12.93
40	알루코	5,100	50	+0.99%	4,707,181	24,398	5,100	5,110	4,244	-26.98	-7.24
41	에이프로젠 KIC	2,150	40	+1.90%	4,640,191	9,910	2,150	2,155	3,995	-7.85	-15.79
42	세화아이엠씨	669	31	-4.43%	4,577,206	3,081	669	670	1,054	-1.68	-90.21
43	HMM	29,900	50	+0.17%	4,542,192	136,343	29,900	29,950	101,854	77.86	8.93
44	신성이엔지	3,400	10	-0.29%	4,532,542	15,380	3,400	3,405	6,871	-45.33	-8.77
45	에넥스	2,490	15	+0.61%	4,429,798	10,877	2,485	2,490	1,494	-16.82	-17.89
46	사조씨푸드	7,260	90	+1.26%	4,365,290	31,084	7,260	7,270	1,250	15.96	3.78
47	SK이노베이션	266,500	28,500	+11.97%	4,243,985	1,155,590	266,500	267,000	246,421	-11.49	-13.58
48	이건산업	10,900	550	+5.31%	4,242,869	47,723	10,900	10,950	1,194	70.78	0.96
49	유유제약	10,800	2,310	+27.21%	4,232,914	43,795	10,750	10,800	868	131.71	1.26
50	웅진씽크빅	4,505	185	-3.94%	4,138,647	18,884	4,505	4,510	5,204	563.12	0.23
51	KODEX 2차전지산업	19,135	715	+3.88%	4,075,636	77,253	19,135	19,140	14,313	N/A	N/A
52	DB	966	36	+3.87%	4,070,054	3,915	966	967	1,943	31.16	2.39
53	금호에이치티	2,340	100	+4.46%	4,011,797	9,282	2,335	2,340	2,931	-22.29	-4.85
54	KODEX 200	43,050	0	0.00%	3,936,578	169,655	43,045	43,050	48,388	N/A	N/A
55	유성기업	3,570	270	+8.18%	3,906,835	14,140	3,570	3,580	926	-19.62	-1.75
56	SK하이닉스	137,500	2,500	-1.79%	3,855,086	531,131	137,000	137,500	1,001,003	21.05	9.53
57	씨아이테크	1,685	130	+8.36%	3,834,091	6,447	1,680	1,685	422	-8.22	-14.34
58	LG디스플레이	24,700	700	-2.76%	3,778,752	94,651	24,700	24,750	88,380	-98.80	-0.79
59	TIGER 2차전지테마	17,880	655	+3.80%	3,771,239	67,074	17,860	17,880	8,699	N/A	N/A
60	대우건설	6,710	100	-1.47%	3,400,056	22,976	6,710	6,720	27,888	9.82	11.06
61	팬오션	6,020	20	-0.33%	3,299,425	19,926	6,020	6,030	32,181	34.80	3.25
62	웅진	3,355	5	+0.15%	3,229,031	10,721	3,350	3,355	2,663	-12.76	-39.32
63	한국내화	4,350	215	+5.20%	3,061,411	13,112	4,345	4,350	995	66.92	N/A
64	CJ씨푸드	5,190	40	+0.78%	3,009,809	15,437	5,180	5,190	1,865	89.48	3.23
65	GS글로벌	2,695	105	+4.05%	2,997,529	8,087	2,695	2,700	2,224	-2.77	-24.91
66	동양물산	1,690	0	0.00%	2,939,882	5,002	1,685	1,690	2,313	60.36	2.98
67	오리엔트바이오	1,645	20	+1.23%	2,935,035	4,858	1,645	1,650	1,950	-22.23	-18.64
68	한창	1,200	80	-6.25%	2,884,429	3,462	1,200	1,205	801	-3.66	-53.91
69	동국제강	18,200	800	+4.60%	2,873,825	51,637	18,150	18,200	17,369	26.69	3.35
70	KODEX 코스닥 150	14,695	125	+0.86%	2,802,746	40,928	14,690	14,695	4,622	N/A	N/A
71	미래에셋증권	10,250	150	-1.44%	2,593,823	26,951	10,200	10,250	65,120	10.04	8.94
72	남성	4,160	50	+1.22%	2,576,650	10,869	4,160	4,165	1,506	-9.41	-19.75
73	수산중공업	7,510	150	+2.04%	2,539,597	18,727	7,500	7,510	4,054	100.13	3.95
74	윌비스	1,925	10	-0.52%	2,521,390	4,918	1,920	1,925	1,266	-49.36	-2.43
75	한화투자증권우	29,900	6,900	+30.00%	2,518,468	71,546	29,900	0	1,435	97.71	N/A
76	필룩스	3,495	10	+0.29%	2,475,336	8,667	3,490	3,495	4,527	-7.24	-17.37
77	큐로	654	6	-0.91%	2,411,531	1,580	654	656	1,486	109.00	1.34
78	코오롱우	27,600	2,550	+10.18%	2,407,196	67,906	27,600	27,650	297	2.53	N/A
79	진원생명과학	14,350	750	+5.51%	2,395,332	33,251	14,350	14,400	6,485	-29.59	-30.43
80	삼성 인버스 2X WTI원유 선물 ETN	785	20	+2.61%	2,367,667	1,814	780	785	392	N/A	N/A
81	까뮤이앤씨	2,750	25	-0.90%	2,350,529	6,464	2,745	2,750	1,242	13.48	11.98
82	KEC	2,360	40	+1.72%	2,309,733	5,442	2,360	2,365	2,754	-6.08	-24.43
83	신일전자	2,270	20	-0.87%	2,272,876	5,180	2,265	2,270	1,613	20.09	11.08
84	신한 레버리지 WTI원유 선물 ETN(H)	545	5	-0.91%	2,248,665	1,235	540	545	3,161	N/A	N/A
85	SH에너지화학	988	22	-2.18%	2,244,846	2,229	988	989	1,098	-16.20	-7.29
86	우리금융지주	10,400	100	+0.97%	2,239,227	23,232	10,350	10,400	75,116	5.75	5.87
87	한국토지신탁	2,490	10	+0.40%	2,238,878	5,578	2,485	2,490	6,287	7.41	9.44
88	덕양산업	3,315	125	+3.92%	2,232,390	7,463	3,315	3,320	1,080	-18.42	-12.70
89	쌍방울	621	2	+0.32%	2,194,768	1,361	621	622	1,489	-7.22	-8.46
90	TIGER 200선물인버스2X	2,095	5	+0.24%	2,193,246	4,578	2,090	2,095	1,106	N/A	N/A
91	TIGER 미국필라델피아반도체나스닥	10,035	15	-0.15%	2,183,318	21,828	10,035	10,040	140	N/A	N/A
92	한세예스24홀딩스	9,560	110	+1.16%	2,140,053	21,887	9,560	9,600	3,824	7.03	16.99
93	두산인프라코어	10,550	150	-1.40%	2,136,266	22,797	10,550	10,600	23,170	14.92	6.47
94	유안타증권	4,330	30	+0.70%	2,105,415	9,135	4,325	4,330	8,643	8.77	7.92
95	대원화성	2,940	95	-3.13%	2,092,995	6,182	2,940	2,950	1,213	-55.47	-2.80
96	TIGER KRX2차전지K-뉴딜	16,405	620	+3.93%	2,081,533	34,565	16,405	16,410	8,629	N/A	N/A
97	형지엘리트	5,150	60	-1.15%	2,080,581	10,901	5,150	5,160	1,604	643.75	-2.02
98	이연제약	19,150	1,150	+6.39%	2,058,350	40,861	19,150	19,200	3,430	85.87	1.71
99	TIGER 200	42,940	15	+0.03%	2,004,518	86,118	42,925	42,940	23,467	N/A	N/A
100	삼부토건	2,925	30	-1.02%	1,957,788	5,719	2,920	2,925	4,023	-23.03	-8.73

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"