2021년 4월 1일 코스닥 거래상위 종목

 

 

2021년 4월 1일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	코디엠	256	79	-23.58%	107,363,385	28,364	255	256	674	-6.40	9.95
2	세종텔레콤	864	29	-3.25%	91,161,154	82,683	863	864	5,187	28.80	5.20
3	라온시큐어	4,710	770	+19.54%	89,764,470	426,318	4,705	4,710	1,786	-15.19	-38.05
4	이디티	863	134	+18.38%	50,124,093	42,981	863	864	523	-7.38	-16.44
5	대성창투	4,270	380	+9.77%	50,084,705	218,745	4,265	4,270	1,708	32.85	-0.35
6	우리기술투자	9,660	10	+0.10%	49,546,200	503,056	9,650	9,660	8,114	38.18	15.11
7	이트론	677	15	-2.17%	49,296,769	33,494	676	677	3,552	-26.04	-13.31
8	알로이스	6,450	1,485	+29.91%	43,156,639	254,847	6,450	0	1,118	32.25	19.11
9	레이크머티리얼즈	3,845	245	+6.81%	43,146,637	170,364	3,840	3,845	2,527	128.17	5.81
10	이화전기	225	9	-3.85%	41,581,933	9,443	225	226	1,616	-8.04	N/A
11	큐캐피탈	665	23	+3.58%	41,314,749	28,326	664	665	1,117	31.67	4.70
12	아이크래프트	9,210	1,820	+24.63%	32,076,061	283,008	9,210	9,220	1,345	116.58	3.61
13	코퍼스코리아	3,015	525	+21.08%	31,170,478	91,805	3,010	3,015	1,034	49.43	6.18
14	SGA	1,135	115	+11.27%	28,564,310	33,514	1,135	1,140	554	14.01	12.43
15	에이티넘인베스트	4,815	1,110	+29.96%	27,665,812	129,335	4,815	0	2,311	24.57	8.70
16	갤럭시아머니트리	8,200	120	-1.44%	24,784,000	204,501	8,190	8,200	3,217	82.83	4.24
17	위즈코프	1,550	45	+2.99%	22,955,484	37,782	1,550	1,555	629	22.46	6.71
18	SBI인베스트먼트	1,775	25	+1.43%	22,677,115	40,920	1,775	1,780	2,877	16.59	12.85
19	다날	8,500	0	0.00%	22,260,830	193,981	8,500	8,510	5,861	33.33	7.87
20	화성밸브	9,090	1,290	+16.54%	20,717,802	186,402	9,080	9,090	946	76.39	1.68
21	지니틱스	3,840	140	+3.78%	18,980,637	73,930	3,840	3,845	1,367	-548.57	-0.87
22	자안	347	11	-3.07%	16,919,540	5,991	347	348	976	-5.10	2.67
23	SGA솔루션즈	1,445	10	+0.70%	16,651,655	25,658	1,445	1,450	563	9.20	27.09
24	드림시큐리티	4,400	100	+2.33%	15,491,514	70,574	4,400	4,405	2,227	45.36	7.42
25	제주반도체	6,200	230	+3.85%	14,956,694	94,288	6,200	6,210	2,121	25.31	9.72
26	신성델타테크	9,980	1,390	+16.18%	14,946,084	148,671	9,970	9,980	2,743	29.01	6.37
27	모베이스	5,870	260	+4.63%	14,918,506	90,505	5,860	5,870	1,406	-11.01	-4.88
28	흥국에프엔비	5,240	180	-3.32%	14,894,360	81,341	5,240	5,250	2,011	47.64	6.12
29	부방	4,515	5	+0.11%	13,483,774	59,301	4,510	4,515	2,711	-45.15	-3.33
30	아이에이	1,470	15	+1.03%	13,092,321	19,335	1,470	1,475	4,083	29.40	17.35
31	TS인베스트먼트	5,090	205	+4.20%	12,785,600	68,022	5,090	5,100	1,238	22.72	N/A
32	아주IB투자	6,540	170	+2.67%	12,413,939	81,558	6,540	6,550	7,794	26.16	10.07
33	SFA반도체	8,040	490	+6.49%	12,192,410	96,971	8,040	8,050	13,223	78.82	5.22
34	위지트	1,950	0	0.00%	12,141,104	24,145	1,945	1,950	1,760	19.70	10.29
35	원바이오젠	2,410	185	-7.13%	11,716,156	31,652	2,410	2,415	837	-803.33	44.34
36	서플러스글로벌	5,410	220	+4.24%	11,561,547	65,709	5,410	5,420	2,001	17.40	8.98
37	오디텍	7,690	260	+3.50%	11,446,393	90,094	7,680	7,690	903	16.43	4.61
38	대성파인텍	2,860	105	+3.81%	11,262,202	32,249	2,855	2,860	895	56.08	2.96
39	오리엔트정공	1,150	10	-0.86%	11,191,458	12,548	1,145	1,150	1,348	-7.42	-45.98
40	DSC인베스트먼트	5,890	30	+0.51%	11,061,989	68,947	5,890	5,900	1,630	13.33	18.82
41	썸에이지	4,200	880	+26.51%	10,837,113	41,061	4,190	4,200	5,674	-70.00	-31.25
42	팜스토리	2,065	5	+0.24%	10,252,571	21,923	2,065	2,070	2,301	8.46	14.74
43	아이엠	1,310	30	+2.34%	10,133,804	13,732	1,305	1,310	557	-4.43	-46.43
44	디스플레이텍	5,100	205	+4.19%	10,121,896	53,137	5,090	5,100	953	24.88	N/A
45	휘닉스소재	1,375	15	+1.10%	9,458,933	12,685	1,370	1,375	1,088	-24.12	-15.87
46	오성첨단소재	4,255	100	-2.30%	9,080,270	40,013	4,255	4,260	2,888	26.27	5.55
47	와이제이엠게임즈	2,340	140	+6.36%	8,945,244	20,597	2,335	2,340	1,267	-15.92	-11.87
48	모베이스전자	3,300	65	+2.01%	8,558,837	28,319	3,300	3,305	1,879	-9.94	-11.64
49	서연탑메탈	14,000	1,150	+8.95%	8,557,919	120,278	13,950	14,000	1,631	45.60	5.33
50	나인테크	4,705	205	+4.56%	8,550,517	41,821	4,705	4,710	1,854	-142.58	-6.43
51	KTH	12,050	700	+6.17%	8,488,198	104,611	12,050	12,100	4,304	-102.12	-2.10
52	리더스 기술투자	940	49	+5.50%	8,082,380	7,603	939	940	921	3.90	-52.68
53	SM Life Design	3,525	170	+5.07%	8,081,742	28,048	3,520	3,525	1,591	-51.84	-6.42
54	케이피엠테크	2,835	70	-2.41%	7,902,300	22,888	2,835	2,840	3,975	-36.82	-7.40
55	소리바다	268	12	-4.29%	7,446,780	2,040	268	269	265	-0.95	-53.13
56	러셀	5,960	150	+2.58%	6,898,337	40,432	5,950	5,960	1,896	40.82	11.52
57	비덴트	14,200	500	+3.65%	6,851,787	95,986	14,150	14,200	6,486	23.99	7.25
58	엔시스	31,400	6,600	-17.37%	6,724,926	257,215	31,400	31,450	3,266	126.10	37.43
59	코렌	1,260	110	+9.57%	6,711,450	8,244	1,255	1,260	869	-1.51	-126.69
60	원익큐브	4,985	350	+7.55%	6,375,186	30,761	4,980	4,985	1,765	57.30	3.75
61	이수앱지스	13,800	650	-4.50%	6,252,845	86,442	13,800	13,850	4,398	-18.90	-40.23
62	NE능률	15,600	3,600	+30.00%	6,155,746	91,158	15,600	0	2,578	255.74	1.61
63	진매트릭스	11,600	1,840	+18.85%	5,909,565	69,957	11,550	11,600	2,366	28.09	33.02
64	에이디칩스	1,505	55	+3.79%	5,717,186	8,573	1,505	1,510	798	-8.46	-28.50
65	동국알앤에스	5,790	80	+1.40%	5,479,900	32,766	5,780	5,790	1,065	35.96	3.93
66	지란지교시큐리티	7,550	1,310	+20.99%	5,385,838	40,855	7,540	7,550	627	-48.71	-3.04
67	파인테크닉스	6,800	400	+6.25%	5,198,096	35,572	6,800	6,810	3,036	53.97	9.23
68	에이티세미콘	355	3	-0.84%	5,019,664	1,809	355	356	506	-1.10	-80.56
69	케이사인	2,150	40	+1.90%	4,948,320	10,591	2,145	2,150	1,519	32.58	7.41
70	인지디스플레	3,555	165	+4.87%	4,946,991	18,022	3,555	3,560	1,560	9.61	9.36
71	엠게임	9,250	10	+0.11%	4,902,378	45,674	9,250	9,260	1,808	26.58	15.71
72	메이슨캐피탈	682	43	+6.73%	4,758,614	3,236	682	685	676	-12.18	-20.06
73	인콘	2,600	315	+13.79%	4,750,123	11,925	2,595	2,600	1,105	-23.21	-5.64
74	시티랩스	1,005	8	+0.80%	4,578,035	4,795	1,005	1,010	707	-8.45	-26.15
75	케어랩스	10,450	150	+1.46%	4,436,528	48,586	10,450	10,500	1,801	36.54	5.40
76	한국컴퓨터	4,690	55	+1.19%	4,326,713	20,707	4,685	4,690	754	8.62	8.93
77	오스템	3,670	215	+6.22%	4,269,900	15,601	3,665	3,670	1,028	43.69	1.97
78	대성엘텍	1,285	35	-2.65%	4,234,034	5,457	1,285	1,290	1,295	-321.25	-1.06
79	한국전자인증	7,470	410	+5.81%	4,214,678	31,854	7,460	7,470	1,603	60.73	6.51
80	에이텍티앤	39,400	1,850	+4.93%	4,117,517	156,232	39,350	39,400	2,104	80.41	5.30
81	디지탈옵틱	514	25	-4.64%	4,114,866	2,112	514	517	652	-1.26	-26.37
82	서한	1,605	10	+0.63%	4,067,907	6,627	1,605	1,610	1,619	8.92	5.86
83	펩트론	15,250	2,500	-14.08%	3,970,823	66,301	15,200	15,250	3,146	-13.45	-34.94
84	드림어스컴퍼니	6,240	260	-4.00%	3,962,354	25,371	6,240	6,250	3,548	-15.37	-21.59
85	바이넥스	23,700	1,850	-7.24%	3,925,311	95,799	23,700	23,750	7,527	117.33	3.84
86	대창솔루션	471	8	+1.73%	3,874,286	1,826	470	471	771	-2.85	-48.93
87	네오이뮨텍(Reg.S)	11,300	50	+0.44%	3,861,364	44,005	11,250	11,300	11,118	-65.70	-16.46
88	에프앤리퍼블릭	331	16	+5.08%	3,753,172	1,265	330	331	364	-0.62	-212.79
89	에스트래픽	8,940	50	+0.56%	3,657,343	33,811	8,940	8,950	1,862	-6.87	-71.07
90	대원미디어	22,550	350	+1.58%	3,595,138	81,167	22,500	22,550	2,837	69.17	5.03
91	바이오로그디바이스	2,485	100	-3.87%	3,582,125	8,912	2,485	2,510	730	-9.45	11.98
92	에스코넥	2,305	0	0.00%	3,566,081	8,190	2,300	2,305	1,504	-3.66	-59.88
93	에이비프로바이오	835	0	0.00%	3,490,810	2,905	835	836	2,100	-3.03	-45.97
94	유안타제6호스팩	3,170	375	-10.58%	3,398,402	10,992	3,160	3,170	217	1,056.67	0.13
95	우리기술	1,315	15	-1.13%	3,318,183	4,413	1,315	1,320	1,678	-119.55	-2.94
96	티케이케미칼	3,775	40	-1.05%	3,305,550	12,478	3,775	3,780	3,431	-251.67	-0.50
97	골든센츄리	444	2	+0.45%	3,289,759	1,448	443	444	705	2.98	11.22
98	화신정공	2,130	80	-3.62%	3,248,206	6,969	2,125	2,130	775	16.02	5.80
99	위지윅스튜디오	12,550	300	-2.33%	3,154,069	40,345	12,550	12,600	3,928	-291.86	-2.24
100	릭스솔루션	626	6	-0.95%	3,133,296	1,980	626	627	499	-2.09	-82.72

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"