2021년 3월 31일 코스피 시가총액상위 종목

 

 

2021년 3월 31일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,400	800	-0.97%	100	4,859,403	5,969,783	54.57	16,971,946	21.19	9.99
2	SK하이닉스	132,500	2,000	-1.49%	5,000	964,603	728,002	50.31	3,263,426	20.28	9.53
3	NAVER	377,000	500	+0.13%	100	619,273	164,263	57.04	556,278	61.83	15.22
4	삼성전자우	73,000	1,000	-1.35%	100	600,707	822,887	78.03	1,747,757	19.01	N/A
5	LG화학	805,000	3,000	-0.37%	5,000	568,268	70,592	44.12	323,884	122.92	2.93
6	삼성바이오로직스	748,000	1,000	+0.13%	2,500	494,914	66,165	10.27	51,446	205.38	N/A
7	현대차	218,000	1,500	-0.68%	5,000	465,797	213,668	30.65	740,007	42.39	2.04
8	삼성SDI	660,000	10,000	-1.49%	5,000	453,846	68,765	43.43	305,479	80.82	4.54
9	카카오	498,000	4,500	+0.91%	500	441,959	88,747	33.49	499,010	280.41	2.70
10	셀트리온	324,500	1,000	+0.31%	1,000	438,165	135,028	21.22	513,577	87.30	16.68
11	기아차	82,900	1,400	-1.66%	5,000	336,046	405,363	33.89	3,122,198	22.59	5.05
12	POSCO	320,000	2,500	-0.78%	5,000	278,998	87,187	53.78	350,877	17.41	3.61
13	현대모비스	292,000	6,500	-2.18%	5,000	276,796	94,793	39.73	359,318	18.16	4.66
14	LG전자	150,000	2,000	-1.32%	5,000	245,472	163,648	31.00	2,020,444	13.78	13.23
15	LG생활건강	1,570,000	19,000	-1.20%	5,000	245,206	15,618	45.79	33,953	34.87	17.92
16	KB금융	56,200	1,300	+2.37%	5,000	233,684	415,808	68.96	1,805,446	6.76	8.53
17	삼성물산	124,500	1,500	-1.19%	100	232,674	186,887	15.12	360,484	22.77	3.81
18	SK텔레콤	275,000	6,500	+2.42%	500	222,051	80,746	37.73	452,177	14.76	6.44
19	SK이노베이션	219,000	4,000	-1.79%	5,000	202,500	92,466	22.72	802,167	-9.45	-13.58
20	SK	282,000	1,000	+0.36%	200	198,416	70,360	21.26	333,097	105.62	1.11
21	신한지주	37,450	350	+0.94%	5,000	193,467	516,600	60.05	2,374,475	5.55	8.20
22	엔씨소프트	873,000	28,000	+3.31%	500	191,659	21,954	51.09	151,857	32.63	20.83
23	삼성생명	78,100	200	-0.26%	500	156,200	200,000	12.84	319,765	12.34	3.53
24	LG	90,400	1,000	-1.09%	5,000	155,992	172,557	35.16	342,330	10.85	7.50
25	아모레퍼시픽	258,500	13,500	-4.96%	500	151,115	58,458	33.41	262,334	507.86	0.78
26	삼성에스디에스	193,500	1,500	-0.77%	500	149,726	77,378	12.26	109,071	33.76	6.71
27	한국전력	23,150	100	-0.43%	5,000	148,615	641,964	16.59	2,477,536	7.46	2.91
28	삼성전기	187,500	500	+0.27%	5,000	140,051	74,694	34.89	470,896	24.09	10.92
29	하나금융지주	42,800	1,450	+3.51%	5,000	128,504	300,242	68.49	1,757,129	4.87	8.96
30	포스코케미칼	155,000	500	+0.32%	500	120,068	77,463	7.26	309,832	336.23	2.96
31	KT&G	81,400	300	+0.37%	5,000	111,756	137,292	39.77	367,226	9.54	13.22
32	넷마블	129,000	2,000	+1.57%	100	110,863	85,940	23.68	199,301	35.37	6.35
33	롯데케미칼	301,000	0	0.00%	5,000	103,169	34,275	26.04	167,864	65.11	1.22
34	HMM	29,000	900	+3.20%	5,000	98,788	340,648	10.90	14,711,101	75.52	8.93
35	한화솔루션	50,100	1,450	+2.98%	5,000	95,831	191,278	17.01	4,112,545	27.18	5.30
36	대한항공	27,200	150	-0.55%	5,000	94,607	347,821	10.66	1,559,965	-22.95	-7.22
37	한국조선해양	133,500	1,000	-0.74%	5,000	94,482	70,773	18.02	531,652	-11.33	-7.42
38	한온시스템	17,650	300	-1.67%	100	94,216	533,800	19.53	1,515,739	85.27	5.09
39	SK바이오사이언스	120,500	6,000	-4.74%	500	92,182	76,500	3.18	987,975	224.39	13.25
40	S-Oil	81,200	1,400	-1.69%	2,500	91,417	112,583	75.85	294,284	-11.89	-13.07
41	삼성화재	190,000	1,500	+0.80%	500	90,012	47,375	46.26	138,983	12.73	4.96
42	빅히트	243,000	500	+0.21%	500	86,566	35,624	7.83	272,572	N/A	12.52
43	LG디스플레이	22,750	450	+2.02%	5,000	81,403	357,816	23.87	2,483,518	-91.00	-0.79
44	금호석유	265,000	7,500	+2.91%	5,000	80,739	30,468	25.84	622,447	15.23	20.18
45	SK바이오팜	103,000	1,000	-0.96%	500	80,663	78,313	8.75	670,731	-29.92	-135.18
46	고려아연	408,500	2,000	+0.49%	5,000	77,084	18,870	22.31	40,506	13.45	8.37
47	KT	28,250	450	+1.62%	5,000	73,764	261,112	43.01	1,354,840	11.21	4.76
48	우리금융지주	10,100	0	0.00%	5,000	72,949	722,268	25.71	1,498,846	5.58	5.87
49	현대글로비스	187,500	3,000	-1.57%	500	70,312	37,500	33.26	192,308	11.60	12.45
50	기업은행	9,160	20	+0.22%	5,000	67,662	738,664	11.88	2,787,115	4.68	7.36
51	현대제철	48,050	200	+0.42%	5,000	64,121	133,446	20.41	1,069,750	-14.91	-2.59
52	미래에셋대우	9,860	110	+1.13%	5,000	62,642	635,316	14.92	2,601,397	9.66	8.94
53	CJ제일제당	411,000	0	0.00%	5,000	61,873	15,054	24.71	41,355	9.82	13.50
54	한국타이어앤테크놀로지	49,050	750	+1.55%	500	60,761	123,875	41.70	607,154	16.32	5.12
55	강원랜드	25,300	150	-0.59%	500	54,127	213,940	21.80	722,632	-19.63	-7.92
56	아모레G	64,900	1,900	-2.84%	500	53,515	82,458	19.72	256,909	600.93	0.31
57	LG유플러스	12,250	100	-0.81%	5,000	53,485	436,611	29.75	2,378,620	11.46	6.46
58	오리온	131,000	1,000	-0.76%	500	51,792	39,536	42.61	60,445	19.36	15.50
59	현대건설	44,050	250	+0.57%	5,000	49,052	111,356	19.57	711,028	40.12	1.84
60	삼성중공업	7,770	390	+5.28%	5,000	48,951	630,000	15.90	28,206,877	-3.30	-33.06
61	두산중공업	13,000	200	-1.52%	5,000	48,703	374,637	10.12	2,507,777	-3.31	-37.20
62	SKC	128,500	500	-0.39%	5,000	48,661	37,868	9.05	219,387	129.93	2.21
63	LG이노텍	205,500	0	0.00%	5,000	48,636	23,667	30.19	197,719	20.60	10.20
64	코웨이	65,500	900	-1.36%	500	48,339	73,800	58.63	325,357	11.94	31.51
65	한국금융지주	85,600	200	-0.23%	5,000	47,701	55,726	31.51	383,482	6.11	16.27
66	이마트	171,000	1,500	-0.87%	5,000	47,668	27,876	30.19	140,020	13.18	4.05
67	KODEX 200	42,185	115	-0.27%	0	47,100	111,650	10.50	5,578,011	N/A	N/A
68	현대중공업지주	291,500	9,000	+3.19%	5,000	46,053	15,799	17.51	88,959	-38.20	-8.12
69	신풍제약	85,100	6,400	-6.99%	500	45,090	52,985	11.73	2,511,855	935.16	1.72
70	유한양행	63,000	1,300	+2.11%	1,000	44,083	69,973	19.32	367,702	23.26	11.06
71	맥쿼리인프라	11,650	100	+0.87%	0	43,360	372,192	15.22	957,393	N/A	N/A
72	두산밥캣	42,100	1,750	+4.34%	500	42,205	100,249	23.27	622,572	17.06	6.15
73	녹십자	360,500	8,000	-2.17%	5,000	42,130	11,687	18.75	53,642	51.98	7.48
74	CJ대한통운	183,000	3,500	-1.88%	5,000	41,747	22,812	22.05	69,499	33.93	3.89
75	삼성카드	34,450	100	+0.29%	5,000	39,913	115,859	11.29	76,903	9.69	5.04
76	한미사이언스	58,000	200	-0.34%	500	39,037	67,305	1.57	61,799	172.62	3.47
77	쌍용양회	7,680	170	+2.26%	100	38,696	503,860	3.36	5,365,656	28.03	7.92
78	한미약품	316,500	2,000	-0.63%	2,500	38,228	12,078	13.38	23,032	319.70	1.65
79	한진칼	57,400	100	-0.17%	2,500	38,035	66,263	15.46	40,503	-12.82	-19.55
80	GS건설	43,000	100	+0.23%	5,000	36,761	85,491	25.79	1,012,354	11.05	7.68
81	GS	39,100	50	+0.13%	5,000	36,330	92,915	18.03	239,953	-15.26	-2.82
82	한국항공우주	36,750	100	+0.27%	5,000	35,822	97,475	13.65	693,432	47.98	6.39
83	현대차2우B	98,000	1,600	-1.61%	5,000	35,756	36,485	60.69	50,202	19.06	N/A
84	롯데지주	34,000	350	+1.04%	200	35,669	104,909	10.92	159,598	-18.14	-3.03
85	롯데쇼핑	126,000	500	+0.40%	5,000	35,644	28,289	12.25	83,200	-4.54	-7.70
86	삼성증권	39,450	600	+1.54%	5,000	35,229	89,300	27.06	716,988	7.49	8.15
87	호텔신라	86,900	300	+0.35%	5,000	34,107	39,248	18.47	527,077	-12.27	-36.74
88	두산퓨얼셀	51,300	300	-0.58%	100	33,598	65,494	18.57	488,547	265.80	4.18
89	DB손해보험	47,300	800	+1.72%	500	33,488	70,800	42.37	290,142	6.03	6.92
90	팬오션	6,170	90	-1.44%	1,000	32,983	534,570	10.40	9,015,800	35.66	3.25
91	키움증권	126,000	3,000	+2.44%	5,000	32,800	26,031	22.85	187,210	5.56	16.97
92	NH투자증권	11,650	250	+2.19%	5,000	32,784	281,409	16.50	1,137,848	6.06	10.32
93	씨에스윈드	75,800	300	+0.40%	500	31,966	42,171	9.63	479,347	89.70	8.19
94	동서	31,950	100	+0.31%	500	31,854	99,700	3.90	133,248	27.21	8.61
95	일진머티리얼즈	67,900	300	-0.44%	500	31,309	46,111	9.06	196,793	73.25	7.23
96	메리츠증권	4,610	190	+4.30%	1,000	31,162	675,962	14.40	4,061,138	5.65	15.06
97	한국가스공사	33,700	200	+0.60%	5,000	31,109	92,313	9.23	271,156	-18.08	-2.24
98	에스원	81,700	900	-1.09%	500	31,045	37,999	56.14	56,205	21.85	10.48
99	만도	65,800	1,700	-2.52%	1,000	30,898	46,957	24.16	526,821	534.96	0.37
100	대우조선해양	28,300	250	+0.89%	5,000	30,363	107,291	8.86	556,302	35.07	2.27

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"