2021년 4월 1일 코스피 거래상위 종목

 

 

2021년 4월 1일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,065	40	-1.90%	200,119,552	413,844	2,060	2,065	19,702	N/A	N/A
2	한화투자증권	4,520	270	+6.35%	111,330,950	519,837	4,515	4,520	9,698	14.77	5.58
3	웅진씽크빅	3,985	675	+20.39%	68,531,601	267,540	3,985	3,990	4,603	498.12	0.23
4	KODEX 인버스	3,890	35	-0.89%	46,087,846	179,474	3,885	3,890	11,534	N/A	N/A
5	이아이디	388	15	-3.72%	30,299,311	11,845	388	389	3,001	-10.21	-15.35
6	서울식품	385	16	-3.99%	27,856,812	10,801	384	385	1,407	-55.00	-9.36
7	KODEX 레버리지	26,870	475	+1.80%	23,995,748	643,294	26,870	26,875	17,734	N/A	N/A
8	KODEX 코스닥150선물인버스	4,550	50	-1.09%	21,425,972	98,104	4,545	4,550	4,318	N/A	N/A
9	SK증권	897	15	+1.70%	20,713,589	18,748	897	899	4,239	59.80	5.62
10	대한해운	3,080	345	-10.07%	20,399,900	62,903	3,080	3,085	7,524	85.56	1.10
11	HMM	27,800	1,200	-4.14%	18,557,911	510,873	27,800	27,850	94,700	72.40	8.93
12	삼성전자	82,900	1,500	+1.84%	18,475,345	1,525,777	82,800	82,900	4,948,950	21.58	9.99
13	남성	4,065	95	+2.39%	17,906,776	76,540	4,065	4,070	1,472	-9.20	-19.75
14	대한전선	1,140	20	-1.72%	17,824,219	20,621	1,140	1,145	9,764	380.00	0.92
15	우리종금	693	5	+0.73%	16,399,030	11,489	692	693	6,058	7.88	14.05
16	세화아이엠씨	719	59	+8.94%	14,687,306	10,299	719	720	1,133	-1.80	-90.21
17	삼성중공업	7,520	250	-3.22%	13,062,794	98,806	7,520	7,530	47,376	-3.20	-33.06
18	웅진	3,075	165	+5.67%	12,980,566	39,820	3,070	3,075	2,441	-11.69	-39.32
19	알루코	4,945	350	+7.62%	12,662,517	62,634	4,945	4,950	4,115	-26.16	-7.24
20	삼성 레버리지 WTI원유 선물 ETN	665	25	-3.62%	12,319,960	8,087	660	665	3,352	N/A	N/A
21	팬오션	5,990	180	-2.92%	11,269,937	67,330	5,980	5,990	32,021	34.62	3.25
22	넥스트사이언스	9,070	1,370	+17.79%	10,636,865	93,875	9,060	9,070	2,987	-9.79	-41.41
23	신성이엔지	3,320	30	+0.91%	10,551,071	35,528	3,315	3,320	6,709	-44.27	-8.77
24	한화생명	3,140	70	-2.18%	8,392,950	26,745	3,140	3,145	27,272	11.59	1.90
25	보해양조	1,080	50	-4.42%	8,060,979	8,766	1,080	1,085	1,376	83.08	2.22
26	두산인프라코어	10,600	750	-6.61%	7,657,120	82,690	10,550	10,600	23,009	14.99	6.47
27	KODEX 코스닥150 레버리지	14,855	325	+2.24%	7,270,697	106,905	14,850	14,855	10,547	N/A	N/A
28	모나미	5,640	410	+7.84%	7,206,022	40,779	5,640	5,650	1,066	1,410.00	0.09
29	대영포장	2,920	30	-1.02%	6,959,800	20,804	2,915	2,920	3,165	94.19	2.18
30	신한 레버리지 WTI원유 선물 ETN(H)	565	20	-3.42%	6,868,780	3,829	560	565	3,277	N/A	N/A
31	백광산업	4,725	170	+3.73%	6,218,642	29,418	4,720	4,725	2,122	20.91	5.89
32	SK하이닉스	140,500	8,000	+6.04%	5,785,168	800,934	140,000	140,500	1,022,843	21.51	9.53
33	동방	6,970	250	+3.72%	5,655,064	39,492	6,970	6,980	2,786	18.59	12.87
34	인바이오젠	3,940	515	+15.04%	5,574,765	21,357	3,935	3,940	2,032	-3.71	-62.65
35	한화투자증권우	9,850	2,270	+29.95%	5,449,561	52,194	9,850	0	473	32.19	N/A
36	주연테크	1,125	70	+6.64%	5,303,523	5,870	1,120	1,125	614	-27.44	-5.86
37	한국전자홀딩스	1,570	40	+2.61%	5,185,692	8,064	1,565	1,570	735	-13.08	-5.36
38	KEC	2,360	35	+1.51%	4,991,733	11,932	2,360	2,365	2,754	-6.08	-24.43
39	극동유화	6,220	130	+2.13%	4,763,192	29,234	6,220	6,230	2,169	28.14	4.54
40	삼성 인버스 2X WTI원유 선물 ETN	775	25	+3.33%	4,494,168	3,496	770	775	388	N/A	N/A
41	한세예스24홀딩스	8,860	620	+7.52%	4,470,042	41,034	8,860	8,870	3,544	6.52	16.99
42	필룩스	3,465	10	+0.29%	4,352,723	15,090	3,460	3,465	4,488	-7.17	-17.37
43	이스타코	1,570	50	+3.29%	4,269,647	6,439	1,565	1,570	673	-1,570.00	-0.12
44	KODEX 200	42,570	385	+0.91%	4,169,274	177,267	42,570	42,575	48,147	N/A	N/A
45	SG충방	3,175	25	-0.78%	4,125,592	12,978	3,175	3,180	1,428	-62.25	-1.79
46	삼부토건	3,050	130	-4.09%	4,072,120	12,615	3,050	3,055	4,195	-24.02	-8.73
47	에이프로젠 KIC	2,050	30	-1.44%	4,050,555	8,335	2,045	2,050	3,809	-7.48	-15.79
48	한국토지신탁	2,425	15	+0.62%	3,703,105	9,034	2,420	2,425	6,123	7.28	12.72
49	유안타증권	3,715	180	+5.09%	3,635,755	13,548	3,715	3,720	7,415	7.52	7.92
50	SK이노베이션	241,500	22,500	+10.27%	3,564,766	857,529	241,000	241,500	223,304	-10.42	-13.58
51	LG전자	159,000	9,000	+6.00%	3,535,827	554,702	159,000	159,500	260,200	14.61	13.23
52	동양물산	1,665	25	-1.48%	3,516,987	5,887	1,660	1,665	2,279	59.46	2.98
53	한국전력	23,500	350	+1.51%	3,473,270	81,805	23,450	23,500	150,862	7.58	2.91
54	신성통상	1,665	25	-1.48%	3,454,881	5,872	1,665	1,670	2,393	21.35	3.12
55	덕성	25,950	450	+1.76%	3,440,905	87,218	25,900	25,950	4,069	122.41	5.61
56	수산중공업	4,690	190	+4.22%	3,410,931	15,768	4,685	4,690	2,532	62.53	3.95
57	진흥기업	3,350	105	-3.04%	3,361,919	11,228	3,350	3,355	4,873	24.10	18.86
58	BGF	7,270	260	+3.71%	3,344,347	24,482	7,270	7,280	6,959	25.51	1.81
59	우리들휴브레인	2,235	285	-11.31%	3,216,879	7,227	2,235	2,240	1,126	8.80	20.12
60	서연	23,000	300	-1.29%	3,184,720	72,296	22,950	23,000	5,400	-100.88	-1.26
61	대우건설	6,440	170	-2.57%	3,166,728	20,651	6,440	6,460	26,766	9.43	11.06
62	한신기계	2,300	40	-1.71%	3,130,473	7,259	2,300	2,305	746	21.50	4.24
63	현대퓨처넷	4,795	5	+0.10%	3,087,609	15,280	4,795	4,800	5,412	-18.37	-4.11
64	한화시스템	22,100	0	0.00%	2,904,078	63,934	22,100	22,150	24,361	26.03	9.35
65	깨끗한나라	8,380	610	+7.85%	2,873,681	23,769	8,370	8,380	3,121	8.27	20.21
66	큐로	640	3	-0.47%	2,797,464	1,798	639	640	1,454	106.67	1.34
67	에넥스	2,140	115	-5.10%	2,790,735	6,081	2,140	2,145	1,284	-14.46	-17.89
68	오리엔트바이오	1,570	10	-0.63%	2,727,701	4,171	1,570	1,575	1,862	-21.22	-18.64
69	TIGER 200선물인버스2X	2,145	40	-1.83%	2,675,286	5,725	2,140	2,145	1,090	N/A	N/A
70	쌍용양회	7,510	170	-2.21%	2,601,548	19,638	7,510	7,520	37,840	27.41	7.92
71	엔케이물산	654	27	+4.31%	2,547,891	1,632	654	655	520	7.60	7.04
72	SG세계물산	726	17	-2.29%	2,479,681	1,815	726	730	1,470	-14.24	-5.16
73	태경산업	7,700	250	-3.14%	2,472,841	18,731	7,690	7,700	2,251	60.16	1.59
74	기아차	83,500	600	+0.72%	2,329,739	194,854	83,400	83,500	338,478	22.75	5.05
75	두산중공업	12,650	350	-2.69%	2,322,677	29,462	12,650	12,700	47,392	-3.22	-37.20
76	대교	4,460	165	+3.84%	2,306,485	10,403	4,460	4,465	3,778	-26.39	-3.02
77	윌비스	1,665	15	-0.89%	2,292,419	3,839	1,660	1,665	1,095	-42.69	-2.43
78	기신정기	6,200	210	+3.51%	2,282,405	14,123	6,190	6,200	1,810	20.81	3.69
79	유니온머티리얼	4,130	50	+1.23%	2,266,137	9,375	4,130	4,135	1,735	-129.06	-1.59
80	태양금속	1,710	95	+5.88%	2,189,541	3,663	1,705	1,710	628	-7.22	-11.40
81	IHQ	2,005	10	+0.50%	2,166,259	4,224	2,000	2,005	2,932	-16.04	-14.32
82	LG디스플레이	22,500	250	-1.10%	2,065,142	46,627	22,500	22,550	80,509	-90.00	-0.79
83	디피씨	12,850	150	+1.18%	2,042,521	26,056	12,800	12,850	5,356	27.34	11.76
84	진도	6,060	80	+1.34%	2,022,526	12,286	6,060	6,070	754	-41.79	-1.84
85	동양	1,400	15	+1.08%	2,020,742	2,860	1,400	1,405	3,342	-14.29	-2.92
86	인스코비	2,985	125	-4.02%	2,020,016	6,039	2,985	2,990	3,066	114.81	8.32
87	유니온	8,580	200	-2.28%	2,018,845	17,627	8,580	8,590	1,339	9.24	12.93
88	현대비앤지스틸	15,650	1,850	-10.57%	2,001,249	30,929	15,600	15,650	2,360	10.07	5.68
89	모나리자	5,250	20	+0.38%	1,963,421	10,473	5,240	5,250	1,920	24.19	11.62
90	한국자산신탁	4,910	235	+5.03%	1,925,727	9,391	4,905	4,910	6,087	5.12	14.28
91	서연이화	10,250	490	+5.02%	1,915,249	19,298	10,200	10,250	2,770	-6.71	-6.80
92	한온시스템	18,200	550	+3.12%	1,900,267	34,268	18,200	18,250	97,152	87.92	5.09
93	삼성엔지니어링	13,900	100	-0.71%	1,852,267	25,878	13,850	13,900	27,244	11.13	16.75
94	퍼스텍	2,485	170	-6.40%	1,849,725	4,641	2,485	2,490	1,194	16.57	19.81
95	우리금융지주	10,050	50	-0.50%	1,838,789	18,504	10,000	10,050	72,588	5.55	5.87
96	대성산업	4,970	560	+12.70%	1,824,920	8,909	4,970	4,975	2,248	4.64	10.57
97	미래에셋대우	9,680	180	-1.83%	1,823,849	17,869	9,670	9,680	61,499	9.48	8.94
98	현대로템	19,900	450	-2.21%	1,819,474	36,574	19,900	19,950	21,719	61.23	2.84
99	메리츠증권	4,580	30	-0.65%	1,814,803	8,332	4,575	4,580	30,959	5.61	15.06
100	한화솔루션	49,900	200	-0.40%	1,792,858	89,256	49,900	49,950	95,448	27.08	5.30

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"