Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2021년 3월 31일 코스피 거래상위 종목

환상통 2021. 3. 31. 18:30
반응형

 

 

2021년 3월 31일 코스피 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X2,10515+0.72%224,872,105467,4742,1002,10519,953N/AN/A
2한화투자증권4,250235+5.85%196,011,907860,1434,2504,2559,11813.895.58
3KODEX 인버스3,92515+0.38%46,877,779183,0613,9253,93011,638N/AN/A
4이아이디4035+1.26%46,809,24918,8904034043,117-10.61-15.35
5SG충방3,200360+12.68%39,468,734126,0173,2003,2051,439-62.75-1.79
6대한전선1,16080+7.41%35,514,12839,1231,1551,1609,935386.670.92
7삼성중공업7,770390+5.28%28,206,877217,3957,7607,77048,951-3.30-33.06
8신성통상1,69010+0.60%27,506,95249,9761,6901,6952,42921.673.12
9KODEX 레버리지26,395145-0.55%24,489,122653,64426,39526,40018,160N/AN/A
10이스타코1,520235+18.29%23,216,00035,0391,5151,520651-1,520.00-0.12
11SK증권8824+0.46%22,551,01220,2258828844,16858.805.62
12KODEX 코스닥150선물인버스4,60025+0.55%21,117,72196,7244,6004,6054,393N/AN/A
13한화생명3,210100+3.22%20,529,24666,7713,2053,21027,88011.851.90
14모나미5,230180+3.56%17,566,538103,3715,2205,2309881,307.500.09
15삼성전자81,400800-0.97%16,971,9461,391,90681,40081,5004,859,40321.199.99
16서울식품4016-1.47%16,671,1286,6964014021,466-57.29-9.36
17HMM29,000900+3.20%14,711,101429,95929,00029,05098,78875.528.93
18에이프로젠 KIC2,08090-4.15%12,988,97128,0022,0802,0853,846-7.59-15.79
19한화시스템22,1002,000+9.95%12,862,219284,08122,05022,10024,36126.039.35
20에넥스2,255120+5.62%12,555,08528,0662,2502,2551,353-15.24-17.89
21한화투자증권우7,5801,660+28.04%11,614,08383,7527,5807,59036424.77N/A
22신성이엔지3,290100+3.13%11,421,42437,5263,2903,2956,648-43.87-8.77
23오리엔트바이오1,58060+3.95%10,459,32016,7371,5751,5801,873-21.35-18.64
24서연23,300350+1.53%9,900,798231,09723,25023,3005,471-102.19-1.26
25보해양조1,13000.00%9,832,25911,0991,1301,1351,44086.922.22
26BGF7,010450+6.86%9,610,61871,0157,0107,0206,71024.601.81
27형지엘리트4,330355+8.93%9,326,84740,6194,3304,3351,349541.25-2.02
28팬오션6,17090-1.44%9,015,80056,3546,1606,17032,98335.663.25
29디피씨12,700600+4.96%8,250,703105,57812,65012,7005,29327.0211.76
30덕성25,500550+2.20%8,162,909204,98125,50025,5503,998120.285.61
31한국전자홀딩스1,53090-5.56%7,948,32712,7941,5301,535716-12.75-5.36
32우리종금68814+2.08%7,102,1454,8776876886,0157.8214.05
33넥스트사이언스7,700820+11.92%6,974,23251,9387,7007,7102,536-13.97-31.73
34동양물산1,69045-2.59%6,791,54911,6331,6851,6902,31360.362.98
35대영포장2,950100-3.28%6,753,08920,1432,9502,9553,19895.162.18
36두산인프라코어11,350100+0.89%6,544,95774,37311,30011,35024,63716.056.47
37동방6,720120+1.82%6,471,70144,6296,7206,7302,68617.9212.87
38KODEX 코스닥150 레버리지14,530190-1.29%6,435,23594,54214,53014,54010,156N/AN/A
39태경산업7,9501,520+23.64%5,856,50241,0457,9507,9702,32462.111.59
40에이프로젠제약1,17055-4.49%5,794,0876,8891,1701,1754,66333.432.99
41대교4,29530+0.70%5,762,78126,0904,2954,3003,638-25.41-3.02
42SG세계물산74313+1.78%5,739,2774,2677437441,504-14.57-5.16
43KODEX 20042,185115-0.27%5,578,011236,76042,18542,19047,100N/AN/A
44한국토지신탁2,41000.00%5,544,58313,4312,4102,4156,0857.2412.72
45삼성 레버리지 WTI원유 선물 ETN69010-1.43%5,397,6713,6916856903,478N/AN/A
46쌍용양회7,680170+2.26%5,365,65641,1957,6807,69038,69628.037.92
47문배철강4,010220+5.80%5,357,01821,4974,0054,0108229.557.48
48한신기계2,34025+1.08%5,290,57812,1382,3402,34575921.874.24
49웅진2,910170-5.52%5,257,66615,3922,9052,9102,310-11.06-39.32
50극동유화6,090570-8.56%5,169,19532,1836,0906,1002,12427.564.54
51수산중공업4,500150+3.45%4,828,81621,9234,5004,5052,42960.003.95
52성신양회10,7001,210+12.75%4,792,72550,22810,70010,7502,62326.492.53
53벽산2,870115+4.17%4,780,95513,6772,8652,8701,968-124.78-0.67
54윌비스1,68095+5.99%4,640,7357,6361,6751,6801,105-43.08-2.43
55깨끗한나라7,770680-8.05%4,539,14934,5077,7707,7802,8947.6720.21
56삼부토건3,18010+0.32%4,533,41114,5563,1803,1854,374-25.04-8.73
57진양산업7,90090+1.15%4,439,73135,6807,8907,9001,02720.0012.16
58기신정기5,99080-1.32%4,414,65227,8955,9906,0001,74920.103.69
59웅진씽크빅3,31080-2.36%4,376,92214,7283,3103,3153,823413.750.23
60인스코비3,110175+5.96%4,334,76912,5533,1103,1153,194119.628.32
61큐로6433+0.47%4,202,3702,6956436441,461107.171.34
62태양금속1,61555-3.29%4,143,4527,0611,6151,620593-6.81-11.40
63한화솔루션50,1001,450+2.98%4,112,545207,73750,10050,20095,83127.185.30
64유유제약9,0801,620+21.72%4,094,93837,6059,0709,080730110.731.26
65메리츠증권4,610190+4.30%4,061,13818,5074,6054,61031,1625.6515.06
66HSD엔진9,360320+3.54%4,021,42638,0629,3509,3603,80050.873.16
67대한해운3,42510-0.29%3,947,45513,6833,4253,4358,36695.141.10
68인터지스4,290170+4.13%3,910,57116,8104,2904,3001,27625.092.81
69쌍방울6134+0.66%3,637,1952,2466136141,467-7.13-8.46
70TIGER 200선물인버스2X2,18520+0.92%3,433,5447,3922,1802,1851,095N/AN/A
71진양화학6,440270+4.38%3,320,97021,4246,4406,45077393.333.05
72SK하이닉스132,5002,000-1.49%3,263,426435,138132,000132,500964,60320.289.53
73필룩스3,45585-2.40%3,136,95610,9403,4553,4603,228-7.15-17.37
74기아차82,9001,400-1.66%3,122,198261,43782,90083,000336,04622.595.05
75삼성 인버스 2X WTI원유 선물 ETN75015+2.04%3,114,1332,345745750375N/AN/A
76SBS미디어홀딩스2,025115+6.02%3,098,7806,2822,0252,0302,833-4.36-11.93
77삼성엔지니어링14,000100-0.71%3,008,01842,74414,00014,05027,44011.2116.75
78신한 레버리지 WTI원유 선물 ETN(H)58510-1.68%2,989,6001,7345805853,393N/AN/A
79GS글로벌2,500125+5.26%2,963,1267,3592,5002,5052,063-2.57-24.91
80우성사료4,08550+1.24%2,959,70212,1024,0804,0851,26221.963.29
81노루페인트11,000100+0.92%2,832,38032,14211,00011,0502,20012.515.48
82대우건설6,61050+0.76%2,826,82718,4916,6106,62027,4739.6811.06
83기업은행9,16020+0.22%2,787,11525,5499,1609,17067,6624.687.36
84미래에셋대우9,860110+1.13%2,601,39725,7549,8609,87062,6429.668.94
85세화아이엠씨6608+1.23%2,585,4251,6656606611,040-1.65-90.21
86진흥기업3,45555-1.57%2,583,2109,0573,4553,4605,02624.8618.86
87대원화성2,670100-3.61%2,579,3276,8782,6702,6751,101-50.38-2.80
88신풍제약85,1006,400-6.99%2,511,855222,65385,00085,10045,090935.161.72
89두산중공업13,000200-1.52%2,507,77732,68613,00013,05048,703-3.31-37.20
90신풍제지4,010115+2.95%2,501,5239,9004,0054,0101,4024.2538.76
91LG디스플레이22,750450+2.02%2,483,51856,35822,75022,80081,403-91.00-0.79
92한국전력23,150100-0.43%2,477,53657,28023,10023,150148,6157.462.91
93비비안3,49565+1.90%2,452,8658,7373,4953,500934-1.15-54.00
94한솔홈데코2,08020+0.97%2,416,6955,0242,0752,0801,676297.140.38
95세진중공업6,480410+6.75%2,407,27615,3866,4706,4803,684196.361.19
96삼성제약5,830290-4.74%2,380,80914,1245,8305,8403,897-8.94-30.13
97LG유플러스12,250100-0.81%2,378,62029,28212,25012,30053,48511.466.46
98신한지주37,450350+0.94%2,374,47588,56937,45037,500193,4675.558.20
99유안타증권3,53520-0.56%2,314,4458,2363,5353,5407,0569.216.60
100영화금속1,90520+1.06%2,266,3814,3281,9001,9051,017-10.03-12.53

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형