2021년 3월 31일 코스피 거래상위 종목

 

 

2021년 3월 31일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,105	15	+0.72%	224,872,105	467,474	2,100	2,105	19,953	N/A	N/A
2	한화투자증권	4,250	235	+5.85%	196,011,907	860,143	4,250	4,255	9,118	13.89	5.58
3	KODEX 인버스	3,925	15	+0.38%	46,877,779	183,061	3,925	3,930	11,638	N/A	N/A
4	이아이디	403	5	+1.26%	46,809,249	18,890	403	404	3,117	-10.61	-15.35
5	SG충방	3,200	360	+12.68%	39,468,734	126,017	3,200	3,205	1,439	-62.75	-1.79
6	대한전선	1,160	80	+7.41%	35,514,128	39,123	1,155	1,160	9,935	386.67	0.92
7	삼성중공업	7,770	390	+5.28%	28,206,877	217,395	7,760	7,770	48,951	-3.30	-33.06
8	신성통상	1,690	10	+0.60%	27,506,952	49,976	1,690	1,695	2,429	21.67	3.12
9	KODEX 레버리지	26,395	145	-0.55%	24,489,122	653,644	26,395	26,400	18,160	N/A	N/A
10	이스타코	1,520	235	+18.29%	23,216,000	35,039	1,515	1,520	651	-1,520.00	-0.12
11	SK증권	882	4	+0.46%	22,551,012	20,225	882	884	4,168	58.80	5.62
12	KODEX 코스닥150선물인버스	4,600	25	+0.55%	21,117,721	96,724	4,600	4,605	4,393	N/A	N/A
13	한화생명	3,210	100	+3.22%	20,529,246	66,771	3,205	3,210	27,880	11.85	1.90
14	모나미	5,230	180	+3.56%	17,566,538	103,371	5,220	5,230	988	1,307.50	0.09
15	삼성전자	81,400	800	-0.97%	16,971,946	1,391,906	81,400	81,500	4,859,403	21.19	9.99
16	서울식품	401	6	-1.47%	16,671,128	6,696	401	402	1,466	-57.29	-9.36
17	HMM	29,000	900	+3.20%	14,711,101	429,959	29,000	29,050	98,788	75.52	8.93
18	에이프로젠 KIC	2,080	90	-4.15%	12,988,971	28,002	2,080	2,085	3,846	-7.59	-15.79
19	한화시스템	22,100	2,000	+9.95%	12,862,219	284,081	22,050	22,100	24,361	26.03	9.35
20	에넥스	2,255	120	+5.62%	12,555,085	28,066	2,250	2,255	1,353	-15.24	-17.89
21	한화투자증권우	7,580	1,660	+28.04%	11,614,083	83,752	7,580	7,590	364	24.77	N/A
22	신성이엔지	3,290	100	+3.13%	11,421,424	37,526	3,290	3,295	6,648	-43.87	-8.77
23	오리엔트바이오	1,580	60	+3.95%	10,459,320	16,737	1,575	1,580	1,873	-21.35	-18.64
24	서연	23,300	350	+1.53%	9,900,798	231,097	23,250	23,300	5,471	-102.19	-1.26
25	보해양조	1,130	0	0.00%	9,832,259	11,099	1,130	1,135	1,440	86.92	2.22
26	BGF	7,010	450	+6.86%	9,610,618	71,015	7,010	7,020	6,710	24.60	1.81
27	형지엘리트	4,330	355	+8.93%	9,326,847	40,619	4,330	4,335	1,349	541.25	-2.02
28	팬오션	6,170	90	-1.44%	9,015,800	56,354	6,160	6,170	32,983	35.66	3.25
29	디피씨	12,700	600	+4.96%	8,250,703	105,578	12,650	12,700	5,293	27.02	11.76
30	덕성	25,500	550	+2.20%	8,162,909	204,981	25,500	25,550	3,998	120.28	5.61
31	한국전자홀딩스	1,530	90	-5.56%	7,948,327	12,794	1,530	1,535	716	-12.75	-5.36
32	우리종금	688	14	+2.08%	7,102,145	4,877	687	688	6,015	7.82	14.05
33	넥스트사이언스	7,700	820	+11.92%	6,974,232	51,938	7,700	7,710	2,536	-13.97	-31.73
34	동양물산	1,690	45	-2.59%	6,791,549	11,633	1,685	1,690	2,313	60.36	2.98
35	대영포장	2,950	100	-3.28%	6,753,089	20,143	2,950	2,955	3,198	95.16	2.18
36	두산인프라코어	11,350	100	+0.89%	6,544,957	74,373	11,300	11,350	24,637	16.05	6.47
37	동방	6,720	120	+1.82%	6,471,701	44,629	6,720	6,730	2,686	17.92	12.87
38	KODEX 코스닥150 레버리지	14,530	190	-1.29%	6,435,235	94,542	14,530	14,540	10,156	N/A	N/A
39	태경산업	7,950	1,520	+23.64%	5,856,502	41,045	7,950	7,970	2,324	62.11	1.59
40	에이프로젠제약	1,170	55	-4.49%	5,794,087	6,889	1,170	1,175	4,663	33.43	2.99
41	대교	4,295	30	+0.70%	5,762,781	26,090	4,295	4,300	3,638	-25.41	-3.02
42	SG세계물산	743	13	+1.78%	5,739,277	4,267	743	744	1,504	-14.57	-5.16
43	KODEX 200	42,185	115	-0.27%	5,578,011	236,760	42,185	42,190	47,100	N/A	N/A
44	한국토지신탁	2,410	0	0.00%	5,544,583	13,431	2,410	2,415	6,085	7.24	12.72
45	삼성 레버리지 WTI원유 선물 ETN	690	10	-1.43%	5,397,671	3,691	685	690	3,478	N/A	N/A
46	쌍용양회	7,680	170	+2.26%	5,365,656	41,195	7,680	7,690	38,696	28.03	7.92
47	문배철강	4,010	220	+5.80%	5,357,018	21,497	4,005	4,010	822	9.55	7.48
48	한신기계	2,340	25	+1.08%	5,290,578	12,138	2,340	2,345	759	21.87	4.24
49	웅진	2,910	170	-5.52%	5,257,666	15,392	2,905	2,910	2,310	-11.06	-39.32
50	극동유화	6,090	570	-8.56%	5,169,195	32,183	6,090	6,100	2,124	27.56	4.54
51	수산중공업	4,500	150	+3.45%	4,828,816	21,923	4,500	4,505	2,429	60.00	3.95
52	성신양회	10,700	1,210	+12.75%	4,792,725	50,228	10,700	10,750	2,623	26.49	2.53
53	벽산	2,870	115	+4.17%	4,780,955	13,677	2,865	2,870	1,968	-124.78	-0.67
54	윌비스	1,680	95	+5.99%	4,640,735	7,636	1,675	1,680	1,105	-43.08	-2.43
55	깨끗한나라	7,770	680	-8.05%	4,539,149	34,507	7,770	7,780	2,894	7.67	20.21
56	삼부토건	3,180	10	+0.32%	4,533,411	14,556	3,180	3,185	4,374	-25.04	-8.73
57	진양산업	7,900	90	+1.15%	4,439,731	35,680	7,890	7,900	1,027	20.00	12.16
58	기신정기	5,990	80	-1.32%	4,414,652	27,895	5,990	6,000	1,749	20.10	3.69
59	웅진씽크빅	3,310	80	-2.36%	4,376,922	14,728	3,310	3,315	3,823	413.75	0.23
60	인스코비	3,110	175	+5.96%	4,334,769	12,553	3,110	3,115	3,194	119.62	8.32
61	큐로	643	3	+0.47%	4,202,370	2,695	643	644	1,461	107.17	1.34
62	태양금속	1,615	55	-3.29%	4,143,452	7,061	1,615	1,620	593	-6.81	-11.40
63	한화솔루션	50,100	1,450	+2.98%	4,112,545	207,737	50,100	50,200	95,831	27.18	5.30
64	유유제약	9,080	1,620	+21.72%	4,094,938	37,605	9,070	9,080	730	110.73	1.26
65	메리츠증권	4,610	190	+4.30%	4,061,138	18,507	4,605	4,610	31,162	5.65	15.06
66	HSD엔진	9,360	320	+3.54%	4,021,426	38,062	9,350	9,360	3,800	50.87	3.16
67	대한해운	3,425	10	-0.29%	3,947,455	13,683	3,425	3,435	8,366	95.14	1.10
68	인터지스	4,290	170	+4.13%	3,910,571	16,810	4,290	4,300	1,276	25.09	2.81
69	쌍방울	613	4	+0.66%	3,637,195	2,246	613	614	1,467	-7.13	-8.46
70	TIGER 200선물인버스2X	2,185	20	+0.92%	3,433,544	7,392	2,180	2,185	1,095	N/A	N/A
71	진양화학	6,440	270	+4.38%	3,320,970	21,424	6,440	6,450	773	93.33	3.05
72	SK하이닉스	132,500	2,000	-1.49%	3,263,426	435,138	132,000	132,500	964,603	20.28	9.53
73	필룩스	3,455	85	-2.40%	3,136,956	10,940	3,455	3,460	3,228	-7.15	-17.37
74	기아차	82,900	1,400	-1.66%	3,122,198	261,437	82,900	83,000	336,046	22.59	5.05
75	삼성 인버스 2X WTI원유 선물 ETN	750	15	+2.04%	3,114,133	2,345	745	750	375	N/A	N/A
76	SBS미디어홀딩스	2,025	115	+6.02%	3,098,780	6,282	2,025	2,030	2,833	-4.36	-11.93
77	삼성엔지니어링	14,000	100	-0.71%	3,008,018	42,744	14,000	14,050	27,440	11.21	16.75
78	신한 레버리지 WTI원유 선물 ETN(H)	585	10	-1.68%	2,989,600	1,734	580	585	3,393	N/A	N/A
79	GS글로벌	2,500	125	+5.26%	2,963,126	7,359	2,500	2,505	2,063	-2.57	-24.91
80	우성사료	4,085	50	+1.24%	2,959,702	12,102	4,080	4,085	1,262	21.96	3.29
81	노루페인트	11,000	100	+0.92%	2,832,380	32,142	11,000	11,050	2,200	12.51	5.48
82	대우건설	6,610	50	+0.76%	2,826,827	18,491	6,610	6,620	27,473	9.68	11.06
83	기업은행	9,160	20	+0.22%	2,787,115	25,549	9,160	9,170	67,662	4.68	7.36
84	미래에셋대우	9,860	110	+1.13%	2,601,397	25,754	9,860	9,870	62,642	9.66	8.94
85	세화아이엠씨	660	8	+1.23%	2,585,425	1,665	660	661	1,040	-1.65	-90.21
86	진흥기업	3,455	55	-1.57%	2,583,210	9,057	3,455	3,460	5,026	24.86	18.86
87	대원화성	2,670	100	-3.61%	2,579,327	6,878	2,670	2,675	1,101	-50.38	-2.80
88	신풍제약	85,100	6,400	-6.99%	2,511,855	222,653	85,000	85,100	45,090	935.16	1.72
89	두산중공업	13,000	200	-1.52%	2,507,777	32,686	13,000	13,050	48,703	-3.31	-37.20
90	신풍제지	4,010	115	+2.95%	2,501,523	9,900	4,005	4,010	1,402	4.25	38.76
91	LG디스플레이	22,750	450	+2.02%	2,483,518	56,358	22,750	22,800	81,403	-91.00	-0.79
92	한국전력	23,150	100	-0.43%	2,477,536	57,280	23,100	23,150	148,615	7.46	2.91
93	비비안	3,495	65	+1.90%	2,452,865	8,737	3,495	3,500	934	-1.15	-54.00
94	한솔홈데코	2,080	20	+0.97%	2,416,695	5,024	2,075	2,080	1,676	297.14	0.38
95	세진중공업	6,480	410	+6.75%	2,407,276	15,386	6,470	6,480	3,684	196.36	1.19
96	삼성제약	5,830	290	-4.74%	2,380,809	14,124	5,830	5,840	3,897	-8.94	-30.13
97	LG유플러스	12,250	100	-0.81%	2,378,620	29,282	12,250	12,300	53,485	11.46	6.46
98	신한지주	37,450	350	+0.94%	2,374,475	88,569	37,450	37,500	193,467	5.55	8.20
99	유안타증권	3,535	20	-0.56%	2,314,445	8,236	3,535	3,540	7,056	9.21	6.60
100	영화금속	1,905	20	+1.06%	2,266,381	4,328	1,900	1,905	1,017	-10.03	-12.53

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"