2021년 3월 18일 코스피 시가총액상위 종목

 

 

2021년 3월 18일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,900	600	+0.73%	100	4,948,950	5,969,783	54.70	18,329,780
2	SK하이닉스	142,000	2,000	+1.43%	5,000	1,033,763	728,002	50.04	4,315,148
3	NAVER	403,500	20,000	+5.22%	100	662,803	164,263	57.26	1,794,228
4	LG화학	861,000	4,000	+0.47%	5,000	607,800	70,592	44.86	539,105
5	삼성전자우	73,600	100	+0.14%	100	605,645	822,887	78.33	1,217,802
6	현대차	234,000	2,000	+0.86%	5,000	499,984	213,668	30.74	984,500
7	삼성바이오로직스	722,000	3,000	+0.42%	2,500	477,711	66,165	10.26	61,224
8	삼성SDI	662,000	23,000	+3.60%	5,000	455,221	68,765	43.08	524,315
9	카카오	498,000	13,000	+2.68%	500	441,749	88,705	33.21	765,521
10	셀트리온	292,000	1,500	-0.51%	1,000	394,281	135,028	20.93	390,922
11	기아차	87,700	3,100	+3.66%	5,000	355,504	405,363	34.12	5,801,742
12	현대모비스	298,500	2,500	+0.84%	5,000	282,957	94,793	40.03	415,223
13	POSCO	295,500	500	+0.17%	5,000	257,637	87,187	53.50	410,727
14	LG전자	155,500	2,500	-1.58%	5,000	254,472	163,648	31.19	1,364,895
15	LG생활건강	1,550,000	10,000	-0.64%	5,000	242,082	15,618	45.64	17,786
16	삼성물산	121,500	500	-0.41%	100	227,068	186,887	14.87	411,213
17	KB금융	50,300	400	-0.79%	5,000	209,151	415,808	68.36	2,420,879
18	SK텔레콤	257,000	500	-0.19%	500	207,516	80,746	37.02	195,995
19	엔씨소프트	939,000	1,000	-0.11%	500	206,148	21,954	50.41	67,612
20	SK이노베이션	214,500	1,500	-0.69%	5,000	198,339	92,466	22.83	838,487
21	신한지주	35,500	0	0.00%	5,000	183,393	516,600	59.58	2,919,748
22	SK	247,000	2,000	+0.82%	200	173,790	70,360	21.39	348,687
23	삼성생명	78,000	1,500	-1.89%	500	156,000	200,000	12.83	436,829
24	한국전력	24,100	500	-2.03%	5,000	154,713	641,964	16.81	3,805,100
25	LG	88,600	500	-0.56%	5,000	152,886	172,557	34.98	324,198
26	삼성에스디에스	188,000	1,000	-0.53%	500	145,470	77,378	12.23	89,887
27	삼성전기	194,500	500	+0.26%	5,000	145,279	74,694	34.87	534,108
28	아모레퍼시픽	237,000	1,000	-0.42%	500	138,547	58,458	32.60	218,675
29	SK바이오사이언스	169,000	39,000	+30.00%	500	129,285	76,500	4.66	774,882
30	하나금융지주	41,550	150	+0.36%	5,000	124,751	300,242	68.54	1,841,546
31	포스코케미칼	148,000	1,000	+0.68%	500	114,646	77,463	7.04	323,505
32	KT&G	82,900	2,800	+3.50%	5,000	113,815	137,292	39.67	3,102,282
33	넷마블	122,500	1,000	-0.81%	100	105,211	85,886	23.65	168,058
34	롯데케미칼	300,000	2,000	-0.66%	5,000	102,826	34,275	26.27	175,237
35	한온시스템	17,350	100	-0.57%	100	92,614	533,800	19.57	1,878,742
36	S-Oil	81,900	100	+0.12%	2,500	92,205	112,583	76.12	359,235
37	삼성화재	188,000	0	0.00%	500	89,065	47,375	45.96	167,250
38	한화솔루션	45,500	400	+0.89%	5,000	87,032	191,278	17.04	1,518,180
39	SK바이오팜	110,500	1,000	-0.90%	500	86,536	78,313	9.53	650,430
40	한국조선해양	118,500	0	0.00%	5,000	83,866	70,773	17.04	297,518
41	빅히트	234,000	3,000	+1.30%	500	83,360	35,624	7.83	250,693
42	LG디스플레이	21,950	200	-0.90%	5,000	78,541	357,816	24.00	2,376,189
43	HMM	23,600	1,200	+5.36%	5,000	78,060	330,763	11.11	9,658,662
44	고려아연	411,500	500	-0.12%	5,000	77,650	18,870	22.46	40,667
45	우리금융지주	10,050	50	+0.50%	5,000	72,588	722,268	25.52	2,400,073
46	현대글로비스	193,000	1,000	+0.52%	500	72,375	37,500	33.17	131,319
47	KT	26,950	50	+0.19%	5,000	70,370	261,112	42.55	967,660
48	금호석유	223,000	3,000	+1.36%	5,000	67,943	30,468	27.42	374,082
49	기업은행	9,130	20	+0.22%	5,000	67,440	738,664	11.44	2,748,156
50	CJ제일제당	417,500	4,000	-0.95%	5,000	62,851	15,054	24.80	45,728
51	미래에셋대우	9,640	70	+0.73%	5,000	62,208	645,316	14.57	1,637,115
52	현대제철	43,800	800	-1.79%	5,000	58,449	133,446	19.78	905,290
53	강원랜드	26,750	300	-1.11%	500	57,229	213,940	22.39	812,350
54	신풍제약	105,500	2,000	+1.93%	500	55,899	52,985	11.32	1,183,450
55	한국타이어앤테크놀로지	44,550	500	-1.11%	500	55,186	123,875	41.32	332,044
56	LG유플러스	12,200	100	+0.83%	5,000	53,267	436,611	29.27	1,915,365
57	아모레G	62,600	1,000	-1.57%	500	51,619	82,458	19.85	158,776
58	오리온	130,000	2,500	-1.89%	500	51,397	39,536	42.60	138,569
59	대한항공	29,050	0	0.00%	5,000	50,608	174,210	11.25	1,448,286
60	LG이노텍	213,500	3,500	-1.61%	5,000	50,529	23,667	30.43	216,815
61	KODEX 200	42,300	305	+0.73%	0	50,104	118,450	8.84	7,109,247
62	코웨이	67,200	400	+0.60%	500	49,593	73,800	59.28	262,750
63	이마트	176,000	2,000	-1.12%	5,000	49,061	27,876	30.27	222,211
64	한국금융지주	87,500	1,100	+1.27%	5,000	48,760	55,726	31.41	261,058
65	현대건설	42,500	200	-0.47%	5,000	47,326	111,356	19.18	497,643
66	녹십자	384,500	13,500	+3.64%	5,000	44,935	11,687	18.54	312,430
67	현대중공업지주	279,500	1,000	+0.36%	5,000	44,157	15,799	17.61	37,235
68	두산중공업	11,650	200	-1.69%	5,000	43,645	374,637	10.82	2,025,135
69	유한양행	62,300	1,100	-1.74%	1,000	43,593	69,973	19.35	236,864
70	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
71	맥쿼리인프라	11,200	0	0.00%	0	41,686	372,192	14.69	1,157,701
72	한미사이언스	61,000	700	-1.13%	500	41,056	67,305	1.58	92,602
73	삼성중공업	6,480	20	-0.31%	5,000	40,824	630,000	15.20	3,008,729
74	한미약품	335,500	500	+0.15%	2,500	40,523	12,078	13.35	32,767
75	CJ대한통운	174,000	2,000	-1.14%	5,000	39,693	22,812	21.57	61,788
76	한진칼	59,800	300	+0.50%	2,500	39,625	66,263	15.48	62,142
77	삼성카드	33,800	250	-0.73%	5,000	39,160	115,859	11.15	69,162
78	현대차2우B	102,500	3,100	+3.12%	5,000	37,398	36,485	60.55	111,637
79	GS	39,800	300	-0.75%	5,000	36,980	92,915	18.31	352,542
80	롯데쇼핑	129,000	500	-0.39%	5,000	36,492	28,289	12.07	70,934
81	두산밥캣	35,700	300	-0.83%	500	35,789	100,249	23.08	306,470
82	SK케미칼	301,000	17,000	-5.35%	5,000	35,342	11,741	20.19	782,362
83	동서	35,350	2,950	+9.10%	500	35,244	99,700	3.92	428,418
84	쌍용양회	6,980	40	+0.58%	100	35,169	503,860	2.77	1,309,112
85	롯데지주	33,200	0	0.00%	200	34,830	104,909	11.11	129,638
86	삼성증권	38,850	150	+0.39%	5,000	34,693	89,300	26.76	389,985
87	GS건설	40,650	100	-0.25%	5,000	34,670	85,288	26.81	798,563
88	한국항공우주	35,350	50	-0.14%	5,000	34,457	97,475	13.65	691,930
89	호텔신라	87,200	100	+0.11%	5,000	34,224	39,248	18.45	526,688
90	만도	71,900	3,500	+5.12%	1,000	33,762	46,957	25.75	1,712,665
91	두산퓨얼셀	51,500	0	0.00%	100	33,729	65,494	18.77	456,481
92	키움증권	128,500	5,500	+4.47%	5,000	33,383	25,979	23.17	233,012
93	팬오션	6,120	110	+1.83%	1,000	32,716	534,570	12.11	6,867,509
94	NH투자증권	11,500	50	-0.43%	5,000	32,362	281,409	16.19	687,052
95	DB손해보험	44,500	0	0.00%	500	31,506	70,800	41.37	284,819
96	에스원	82,100	800	-0.97%	500	31,197	37,999	56.03	53,567
97	더존비즈온	102,500	500	+0.49%	500	31,037	30,280	45.01	60,031
98	한국가스공사	32,950	150	-0.45%	5,000	30,417	92,313	8.99	255,168
99	일진머티리얼즈	65,400	100	-0.15%	500	30,156	46,111	9.13	251,721
100	BGF리테일	174,000	4,500	+2.65%	1,000	30,074	17,284	32.50	46,074

 

시가총액상위 종목 바로가기