2021년 3월 17일 코스피 거래상위 종목

 

 

2021년 3월 17일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	KODEX 200선물인버스2X	2,130	40	+1.91%	242,185,899	516,006	2,125	2,130	21,142
2	극동유화	4,810	165	+3.55%	61,250,995	318,882	4,810	4,815	1,677
3	우성사료	4,550	1,050	+30.00%	61,008,152	259,599	4,550	0	1,406
4	이아이디	415	5	-1.19%	47,445,490	19,926	415	416	3,209
5	서울식품	441	14	-3.08%	41,244,918	18,183	440	441	1,612
6	KODEX 코스닥150선물인버스	4,595	5	-0.11%	40,694,130	188,257	4,595	4,600	4,140
7	KODEX 레버리지	26,210	370	-1.39%	32,899,035	859,593	26,205	26,210	17,141
8	KODEX 인버스	3,945	30	+0.77%	32,701,800	129,175	3,945	3,950	11,874
9	유니온	8,730	410	+4.93%	17,561,031	155,639	8,730	8,740	1,363
10	에이프로젠 KIC	2,115	20	-0.94%	15,311,488	32,683	2,115	2,120	3,885
11	한국전자홀딩스	1,730	90	-4.95%	14,714,947	25,432	1,730	1,735	810
12	삼성출판사	48,950	6,050	+14.10%	14,162,418	704,263	48,950	49,000	4,895
13	메타랩스	1,325	305	+29.90%	13,430,195	17,339	1,325	0	844
14	방림	2,400	105	+4.58%	13,199,092	33,754	2,400	2,410	1,016
15	까뮤이앤씨	2,990	65	+2.22%	11,744,937	35,275	2,985	2,990	1,350
16	삼성전자	82,300	500	-0.60%	11,468,812	944,571	82,300	82,400	4,913,131
17	신성이엔지	3,335	110	+3.41%	9,818,059	32,416	3,335	3,340	6,738
18	KODEX 코스닥150 레버리지	14,605	30	+0.21%	9,225,282	133,120	14,600	14,605	10,691
19	쎌마테라퓨틱스	8,600	700	-7.53%	8,967,433	82,115	8,590	8,600	1,157
20	사조동아원	1,270	55	+4.53%	8,906,152	11,224	1,265	1,270	1,793
21	동방	6,900	710	-9.33%	8,214,558	57,796	6,900	6,910	2,758
22	성안	590	5	-0.84%	7,372,863	4,213	589	590	335
23	대한전선	955	18	-1.85%	7,098,294	6,795	955	956	8,179
24	유니온머티리얼	4,140	40	+0.98%	6,822,233	28,676	4,140	4,145	1,739
25	경보제약	16,100	3,700	+29.84%	6,670,580	103,135	16,100	0	3,849
26	대한해운	3,445	110	-3.09%	6,540,700	22,811	3,445	3,450	8,415
27	SK증권	883	17	-1.89%	6,492,412	5,735	883	884	4,173
28	에이프로젠제약	1,205	45	+3.88%	6,353,038	7,530	1,200	1,205	4,803
29	KODEX 200	41,995	335	-0.79%	6,157,763	258,204	41,995	42,000	51,948
30	한솔로지스틱스	3,580	25	+0.70%	5,968,011	21,207	3,575	3,580	984
31	HMM	22,400	100	+0.45%	5,756,496	128,651	22,350	22,400	74,091
32	팬오션	6,010	120	-1.96%	5,681,928	34,382	6,010	6,020	32,128
33	삼성 레버리지 WTI원유 선물 ETN	805	10	+1.26%	5,665,753	4,505	800	805	4,057
34	진양산업	6,260	560	-8.21%	5,658,154	36,573	6,250	6,260	814
35	우리종금	692	5	+0.73%	5,511,757	3,751	691	692	6,049
36	웅진	1,775	25	-1.39%	5,438,288	9,650	1,775	1,780	1,409
37	남성	4,250	90	+2.16%	5,307,971	22,569	4,245	4,250	1,539
38	한국전력	24,600	150	-0.61%	5,286,538	130,728	24,600	24,650	157,923
39	현대퓨처넷	4,905	200	+4.25%	5,181,760	24,987	4,905	4,910	5,537
40	진흥기업	3,300	200	-5.71%	5,173,669	17,054	3,295	3,300	4,801
41	광명전기	2,630	155	+6.26%	5,085,655	13,218	2,625	2,630	1,140
42	IHQ	2,120	100	+4.95%	4,967,112	10,366	2,115	2,120	3,100
43	아남전자	3,310	105	+3.28%	4,628,084	15,135	3,310	3,315	2,553
44	대창	1,980	15	-0.75%	4,538,631	9,076	1,980	1,985	1,805
45	한화생명	3,145	50	-1.56%	4,352,187	13,707	3,145	3,150	27,315
46	TIGER 200선물인버스2X	2,205	40	+1.85%	4,119,297	9,077	2,200	2,205	1,125
47	종근당바이오	80,500	16,200	+25.19%	3,927,108	306,706	80,500	80,800	4,416
48	수산중공업	3,700	185	+5.26%	3,777,178	13,884	3,700	3,705	1,997
49	웅진씽크빅	2,970	65	+2.24%	3,716,624	11,035	2,965	2,970	3,431
50	TCC스틸	4,650	80	+1.75%	3,711,446	18,160	4,650	4,655	1,070
51	디피씨	12,500	50	+0.40%	3,539,367	44,693	12,450	12,500	5,210
52	KTB투자증권	4,475	95	+2.17%	3,528,034	16,406	4,475	4,480	2,699
53	써니전자	4,210	25	+0.60%	3,469,279	14,631	4,210	4,215	1,467
54	미래아이앤지	563	1	+0.18%	3,443,383	1,964	562	563	729
55	한화투자증권	2,935	15	+0.51%	3,407,200	9,998	2,935	2,940	6,297
56	백광산업	4,500	120	-2.60%	3,334,708	15,061	4,500	4,505	2,021
57	마니커	732	7	+0.97%	3,286,890	2,393	732	733	1,453
58	삼성중공업	6,500	100	-1.52%	3,192,811	20,789	6,500	6,510	40,950
59	대영포장	2,425	45	-1.82%	2,938,050	7,150	2,425	2,430	2,629
60	대우건설	6,290	10	-0.16%	2,924,015	18,224	6,280	6,290	26,143
61	넥스트사이언스	6,000	530	+9.69%	2,884,000	16,887	6,000	6,010	1,976
62	코오롱플라스틱	6,150	500	+8.85%	2,785,247	17,500	6,150	6,160	2,337
63	기아차	84,600	1,200	-1.40%	2,758,003	233,101	84,600	84,700	342,937
64	센트럴인사이트	2,975	660	-18.16%	2,689,586	8,735	2,975	2,980	404
65	KCTC	7,000	450	-6.04%	2,625,617	18,723	7,000	7,010	2,100
66	이스타코	1,300	25	+1.96%	2,615,245	3,243	1,300	1,305	557
67	SK하이닉스	140,000	500	-0.36%	2,551,117	356,313	140,000	140,500	1,019,203
68	삼부토건	3,575	75	+2.14%	2,509,838	8,948	3,575	3,585	4,917
69	보해양조	1,070	35	+3.38%	2,469,038	2,575	1,065	1,070	1,364
70	종근당	195,000	27,500	+16.42%	2,404,821	467,414	195,000	195,500	22,281
71	대한항공	29,050	700	+2.47%	2,362,311	68,466	29,000	29,050	50,608
72	KR모터스	1,350	20	-1.46%	2,348,839	3,137	1,345	1,350	1,298
73	삼성 인버스 2X WTI원유 선물 ETN	685	10	-1.44%	2,324,518	1,601	680	685	342
74	LG유플러스	12,100	0	0.00%	2,187,535	26,579	12,100	12,150	52,830
75	화승코퍼레이션	2,060	45	+2.23%	2,163,027	4,377	2,055	2,060	1,031
76	큐로	629	5	+0.80%	2,131,088	1,325	628	629	1,429
77	신풍제약	103,500	6,500	-5.91%	2,122,539	221,866	103,000	103,500	54,839
78	기신정기	5,250	370	-6.58%	2,105,585	11,433	5,250	5,260	1,533
79	에어부산	3,900	10	+0.26%	2,088,674	8,148	3,900	3,905	3,201
80	메리츠증권	4,365	35	-0.80%	2,074,774	8,986	4,360	4,365	29,506
81	LG디스플레이	22,150	300	-1.34%	2,069,370	45,850	22,150	22,200	79,256
82	인스코비	3,005	95	+3.26%	2,029,992	6,061	3,000	3,005	3,080
83	KODEX 2차전지산업	17,500	510	-2.83%	1,903,212	33,350	17,495	17,500	11,270
84	티웨이항공	2,940	55	+1.91%	1,858,899	5,428	2,935	2,940	3,244
85	두올	4,970	50	+1.02%	1,825,069	9,083	4,970	4,975	1,345
86	세화아이엠씨	591	10	-1.66%	1,812,378	1,074	591	592	931
87	신원	1,580	95	+6.40%	1,783,590	2,732	1,575	1,580	1,344
88	TIGER KRX2차전지K-뉴딜	15,055	505	-3.25%	1,756,663	26,518	15,055	15,060	7,753
89	필룩스	4,020	20	+0.50%	1,743,020	7,009	4,015	4,020	3,756
90	신한 레버리지 WTI원유 선물 ETN(H)	685	10	+1.48%	1,693,313	1,138	680	685	3,973
91	에넥스	1,810	55	-2.95%	1,681,944	3,078	1,810	1,815	1,086
92	오리엔트바이오	1,855	15	+0.82%	1,654,121	3,095	1,850	1,855	2,199
93	신한지주	35,500	300	+0.85%	1,645,598	58,182	35,450	35,500	183,393
94	신일전자	2,280	20	+0.88%	1,643,903	3,757	2,280	2,285	1,620
95	두산중공업	11,850	200	+1.72%	1,609,786	18,713	11,800	11,850	44,395
96	아시아나항공	16,150	250	+1.57%	1,599,215	25,749	16,150	16,200	12,017
97	한전산업	4,890	120	+2.52%	1,580,374	7,689	4,890	4,895	1,594
98	영화금속	1,920	25	-1.29%	1,569,172	3,018	1,915	1,920	1,025
99	기업은행	9,110	10	+0.11%	1,564,647	14,220	9,100	9,110	67,292
100	LG전자	158,000	0	0.00%	1,535,165	242,661	157,500	158,000	258,564

 

거래상위 종목 바로가기