2021년 3월 10일 코스피 거래상위 종목

 

 

2021년 3월 10일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
32	백산	8,300	460	+5.87%	6,783,122	57,919	8,290	8,300	2,009
1	KODEX 200선물인버스2X	2,245	30	+1.35%	385,352,148	850,996	2,240	2,245	21,658
2	이아이디	417	9	-2.11%	88,550,652	38,302	417	418	3,225
3	서울식품	427	2	+0.47%	63,129,826	27,497	427	428	1,561
4	KODEX 코스닥150선물인버스	4,890	5	+0.10%	48,362,032	234,537	4,885	4,890	4,494
5	KODEX 인버스	4,050	20	+0.50%	47,492,408	190,922	4,050	4,055	12,219
6	이스타코	1,480	300	+25.42%	45,889,527	66,323	1,480	1,490	634
7	KODEX 레버리지	24,945	305	-1.21%	38,490,776	975,501	24,940	24,945	16,913
8	대한해운	3,860	350	+9.97%	35,392,790	131,824	3,860	3,865	9,429
9	기신정기	5,180	915	+21.45%	20,849,365	103,847	5,180	5,190	1,513
10	삼성전자	80,900	500	-0.61%	19,376,713	1,579,021	80,900	81,000	4,829,554
11	남성	4,125	130	+3.25%	18,763,012	81,024	4,125	4,130	1,494
12	웅진	1,815	85	-4.47%	18,447,983	32,716	1,810	1,815	1,441
13	성안	620	52	-7.74%	16,713,373	10,738	620	621	353
14	대원화성	2,055	185	+9.89%	16,427,174	33,882	2,055	2,060	848
15	팬오션	6,060	250	+4.30%	15,336,423	91,545	6,060	6,070	32,395
16	HMM	21,900	1,750	+8.68%	15,305,192	325,587	21,850	21,900	71,845
17	SK증권	863	14	+1.65%	14,734,982	12,822	863	864	4,078
18	KODEX 코스닥150 레버리지	13,000	120	-0.91%	11,530,637	153,064	13,000	13,005	9,399
19	백광산업	3,995	255	-6.00%	11,102,911	45,530	3,990	3,995	1,794
20	필룩스	4,100	120	-2.84%	10,647,348	45,819	4,095	4,100	3,829
21	삼성 레버리지 WTI원유 선물 ETN	760	45	-5.59%	9,826,912	7,597	760	765	3,830
22	현대퓨처넷	4,770	80	+1.71%	9,284,352	44,222	4,770	4,780	5,384
23	사조동아원	1,225	65	+5.60%	8,945,262	10,908	1,220	1,225	1,729
24	TCC스틸	4,375	375	+9.38%	8,530,396	41,153	4,375	4,380	1,006
25	우리종금	662	11	+1.69%	8,035,777	5,291	662	663	5,787
26	KCTC	8,350	500	-5.65%	7,693,860	67,943	8,340	8,350	2,505
27	대한전선	915	24	-2.56%	7,339,442	6,851	915	917	7,837
28	KODEX 200	40,980	235	-0.57%	7,054,062	291,001	40,980	40,990	50,979
29	보해양조	1,065	15	+1.43%	7,052,765	7,372	1,060	1,065	1,357
30	한화생명	3,200	110	-3.32%	7,045,538	22,720	3,200	3,205	27,793
31	마니커	722	20	+2.85%	6,826,856	4,912	721	722	1,433
33	유화증권	2,780	430	+18.30%	6,504,220	17,472	2,775	2,780	1,576
34	서연	11,400	550	+5.07%	6,266,704	73,139	11,400	11,450	2,677
35	삼부토건	3,620	200	-5.24%	6,216,537	22,765	3,620	3,625	4,979
36	제주은행	8,540	450	-5.01%	6,091,580	55,557	8,540	8,570	2,744
37	신한 레버리지 WTI원유 선물 ETN(H)	640	40	-5.88%	5,697,594	3,711	640	645	3,712
38	SK하이닉스	133,000	3,500	-2.56%	5,547,931	754,496	133,000	133,500	968,243
39	국보	1,985	35	-1.73%	5,530,570	11,970	1,985	1,990	980
40	동방	9,940	310	-3.02%	5,475,652	55,698	9,930	9,940	3,954
41	TIGER 200선물인버스2X	2,325	25	+1.09%	5,412,680	12,366	2,320	2,325	1,214
42	대영포장	2,380	60	-2.46%	5,285,939	12,908	2,380	2,385	2,580
43	이엔플러스	4,745	385	+8.83%	4,756,894	22,304	4,740	4,745	2,136
44	큐로	613	13	-2.08%	4,741,060	2,935	613	614	1,393
45	유니온머티리얼	4,000	130	-3.15%	4,653,518	19,300	4,000	4,015	1,680
46	SG충방	2,565	60	+2.40%	4,597,129	12,232	2,565	2,570	1,153
47	삼성 인버스 2X WTI원유 선물 ETN	740	40	+5.71%	4,514,193	3,254	735	740	370
48	웅진씽크빅	2,880	55	-1.87%	4,506,915	12,929	2,875	2,880	3,327
49	프레스티지바이오파마	31,550	1,150	-3.52%	4,464,081	148,474	31,550	31,600	18,960
50	센트럴인사이트	5,000	2,130	-29.87%	4,282,524	22,620	0	5,000	679
51	기아차	80,700	2,800	-3.35%	4,248,075	350,480	80,600	80,700	327,128
52	알루코	4,755	70	-1.45%	4,149,552	20,495	4,755	4,770	3,956
53	KEC	2,285	15	-0.65%	4,115,123	9,700	2,285	2,300	2,667
54	NI스틸	3,470	10	+0.29%	4,051,299	14,560	3,470	3,485	992
55	동양물산	1,465	5	-0.34%	3,846,223	5,751	1,465	1,475	2,005
56	두올	4,680	205	-4.20%	3,643,043	17,480	4,675	4,680	1,267
57	성보화학	6,070	1,395	+29.84%	3,604,375	21,652	6,070	0	1,215
58	영화금속	1,980	10	-0.50%	3,602,424	7,104	1,980	1,985	1,057
59	대원전선	1,605	45	+2.88%	3,576,954	5,759	1,600	1,605	1,140
60	에넥스	1,885	5	-0.26%	3,490,692	6,674	1,880	1,885	1,131
61	태양금속	1,475	70	-4.53%	3,476,506	5,147	1,470	1,475	541
62	기업은행	8,990	0	0.00%	3,419,457	30,443	8,980	8,990	66,406
63	KB금융	51,600	1,000	-1.90%	3,392,637	173,613	51,500	51,600	214,557
64	신성이엔지	3,005	35	+1.18%	3,387,202	10,306	3,005	3,010	6,063
65	삼성중공업	6,350	90	-1.40%	3,149,052	20,065	6,340	6,350	40,005
66	대창	1,810	105	-5.48%	3,020,873	5,575	1,810	1,815	1,650
67	까뮤이앤씨	2,920	280	-8.75%	3,002,965	9,179	2,920	2,925	1,318
68	우성사료	3,460	185	+5.65%	2,990,254	10,227	3,455	3,460	1,069
69	덕성	10,600	600	-5.36%	2,762,098	30,302	10,600	10,650	1,662
70	우리금융지주	10,050	50	-0.50%	2,646,263	26,386	10,000	10,050	72,588
71	삼성제약	6,130	260	-4.07%	2,645,558	16,913	6,130	6,150	4,098
72	신한지주	35,600	300	-0.84%	2,557,612	90,479	35,550	35,600	183,909
73	메리츠증권	4,095	10	-0.24%	2,509,535	10,230	4,090	4,095	27,681
74	대우건설	5,590	20	+0.36%	2,485,097	13,720	5,590	5,600	23,233
75	BNK금융지주	6,450	140	-2.12%	2,465,336	15,961	6,440	6,450	21,023
76	SH에너지화학	924	16	-1.70%	2,431,703	2,271	924	925	1,027
77	씨에스윈드	64,600	3,500	+5.73%	2,316,291	150,677	64,600	64,700	27,243
78	남선알미늄	4,230	110	-2.53%	2,291,619	9,853	4,225	4,230	4,661
79	신한 인버스 2X WTI원유 선물 ETN(H)	770	40	+5.48%	2,226,610	1,682	765	770	192
80	세이브존I&C	3,395	40	+1.19%	2,222,019	7,908	3,390	3,395	1,393
81	한창제지	2,330	55	+2.42%	2,220,054	5,185	2,330	2,335	1,390
82	유니온	7,490	580	-7.19%	2,210,682	17,064	7,480	7,490	1,169
83	KODEX 코스닥 150	13,505	65	-0.48%	2,156,449	29,435	13,505	13,510	3,997
84	문배철강	3,790	45	+1.20%	2,123,657	8,215	3,790	3,795	777
85	명신산업	25,300	600	-2.32%	2,041,618	56,252	25,300	25,350	10,317
86	동양철관	1,210	40	-3.20%	2,010,458	2,469	1,210	1,215	1,439
87	삼성엔지니어링	13,100	500	-3.68%	1,967,248	26,035	13,050	13,100	25,676
88	이월드	3,530	190	-5.11%	1,958,401	7,024	3,530	3,535	3,641
89	IHQ	1,880	15	-0.79%	1,950,695	3,744	1,880	1,885	2,749
90	KODEX WTI원유선물(H)	9,490	255	-2.62%	1,898,563	18,155	9,490	9,495	3,381
91	LG디스플레이	21,800	250	-1.13%	1,877,684	41,551	21,800	21,850	78,004
92	SG세계물산	692	1	-0.14%	1,800,472	1,263	692	695	1,401
93	LG유플러스	12,050	0	0.00%	1,783,595	21,420	12,000	12,050	52,612
94	삼화전기	22,150	1,950	+9.65%	1,770,515	40,637	22,100	22,150	1,465
95	하나금융지주	40,700	150	-0.37%	1,769,539	71,067	40,650	40,700	122,199
96	오리엔트바이오	1,780	25	-1.39%	1,680,268	3,026	1,780	1,785	2,111
97	한국전력	23,000	0	0.00%	1,660,023	38,232	23,000	23,050	147,652
98	디아이	7,200	470	+6.98%	1,630,307	11,697	7,200	7,220	2,268
99	KR모터스	1,270	45	-3.42%	1,600,963	2,082	1,270	1,275	1,221
100	에이프로젠제약	1,035	0	0.00%	1,582,472	1,655	1,035	1,040	4,125

 

거래상위 종목 바로가기