2022년 4월 29일 코스피 시가총액상위 종목

 

[레쳉] 아프리스키 백패커스

바로구매

 

2022년 4월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	67,400	2,600	+4.01%	100	4,023,633	5,969,783	50.87	26,088,739	11.67	13.92
2	LG에너지솔루션	417,000	500	-0.12%	500	975,780	234,000	3.06	330,065	105.22	10.68
3	SK하이닉스	112,500	3,000	+2.74%	5,000	819,003	728,002	49.76	3,739,416	8.53	16.84
4	삼성바이오로직스	838,000	3,000	+0.36%	2,500	596,438	71,174	10.33	64,264	142.57	8.21
5	삼성전자우	59,300	1,300	+2.24%	100	487,972	822,887	72.64	1,761,897	10.26	N/A
6	NAVER	286,500	6,000	+2.14%	100	470,001	164,049	53.96	538,744	2.85	106.72
7	삼성SDI	611,000	13,000	+2.17%	5,000	420,151	68,765	43.16	400,321	36.76	8.45
8	카카오	89,900	600	+0.67%	100	401,197	446,270	28.74	1,101,816	28.70	17.10
9	현대차	186,000	2,500	-1.33%	5,000	397,423	213,668	26.91	761,551	10.42	6.84
10	LG화학	519,000	17,000	+3.39%	5,000	366,374	70,592	48.38	475,921	11.07	18.47
11	기아	83,800	100	+0.12%	5,000	339,694	405,363	34.99	1,202,282	7.14	14.69
12	POSCO홀딩스	289,000	1,000	-0.34%	5,000	251,970	87,187	53.04	177,858	3.81	13.97
13	셀트리온	176,000	0	0.00%	1,000	247,611	140,688	19.79	350,809	43.02	15.81
14	KB금융	58,500	600	-1.02%	5,000	241,226	412,352	72.82	869,899	5.52	9.80
15	신한지주	42,150	300	-0.71%	5,000	217,747	516,600	62.21	1,068,952	5.60	8.80
16	삼성물산	115,500	0	0.00%	100	215,855	186,887	15.82	300,528	13.32	5.40
17	카카오뱅크	42,350	600	-1.40%	5,000	201,669	476,196	15.79	1,105,799	90.69	4.91
18	SK	268,000	1,000	-0.37%	200	198,720	74,149	21.45	123,615	9.69	10.19
19	현대모비스	207,500	2,000	-0.95%	5,000	196,239	94,573	34.17	199,012	8.36	6.87
20	LG전자	116,500	4,000	-3.32%	5,000	190,650	163,648	27.83	1,969,602	20.42	6.32
21	SK이노베이션	205,000	10,500	-4.87%	5,000	189,554	92,466	24.10	1,341,151	63.08	1.91
22	카카오페이	112,500	500	+0.45%	500	148,994	132,439	42.53	199,590	-568.18	-2.45
23	한국전력	23,100	250	+1.09%	5,000	148,294	641,964	14.63	3,712,938	-2.79	-7.99
24	LG생활건강	909,000	3,000	+0.33%	5,000	141,969	15,618	40.16	44,019	19.07	16.65
25	하나금융지주	47,000	600	-1.26%	5,000	141,114	300,242	71.39	758,191	4.00	10.86
26	HMM	28,400	100	-0.35%	5,000	138,887	489,039	9.88	3,568,958	2.06	88.62
27	두산에너빌리티	20,600	550	-2.60%	5,000	130,207	632,071	9.40	4,379,631	20.08	10.67
28	삼성생명	65,100	400	+0.62%	500	130,200	200,000	12.74	187,286	8.86	4.01
29	SK텔레콤	57,000	300	+0.53%	100	124,735	218,833	47.48	629,064	8.33	13.63
30	현대중공업	140,000	4,000	-2.78%	5,000	124,282	88,773	4.61	189,584	-13.13	-14.87
31	삼성전기	166,000	4,000	+2.47%	5,000	123,992	74,694	27.78	664,559	14.43	14.29
32	크래프톤	252,000	11,500	+4.78%	100	123,662	49,072	28.80	184,037	22.02	17.86
33	S-Oil	103,500	1,000	-0.96%	2,500	116,523	112,583	80.18	414,950	8.75	21.76
34	LG	73,300	200	+0.27%	5,000	115,302	157,301	36.49	251,952	4.73	12.36
35	삼성에스디에스	148,500	1,500	+1.02%	500	114,906	77,378	12.85	363,236	18.80	8.80
36	KT&G	82,600	400	+0.49%	5,000	113,404	137,292	37.64	313,104	11.60	10.74
37	고려아연	576,000	16,000	-2.70%	5,000	108,691	18,870	20.11	82,219	13.47	11.07
38	우리금융지주	14,750	550	-3.59%	5,000	107,389	728,061	35.60	4,948,523	4.13	10.59
39	아모레퍼시픽	181,000	3,000	+1.69%	500	105,872	58,493	27.43	682,161	64.50	4.20
40	포스코케미칼	136,000	2,000	+1.49%	500	105,350	77,463	6.42	348,805	77.14	7.92
41	대한항공	30,150	200	+0.67%	5,000	104,868	347,821	13.47	1,130,335	15.83	11.60
42	SK바이오사이언스	135,500	1,500	-1.09%	500	104,042	76,784	4.64	349,039	28.07	38.08
43	하이브	251,500	7,500	-2.90%	500	104,004	41,353	15.17	222,472	69.74	6.83
44	삼성화재	210,000	0	0.00%	500	99,487	47,375	49.13	74,449	9.46	7.09
45	KT	35,800	400	+1.13%	5,000	93,478	261,112	42.34	900,045	6.89	9.36
46	엔씨소프트	421,500	9,000	+2.18%	500	92,536	21,954	42.07	85,624	23.32	12.62
47	SK아이이테크놀로지	127,000	1,000	+0.79%	1,000	90,548	71,298	9.36	185,359	91.17	5.57
48	기업은행	11,250	0	0.00%	5,000	83,734	744,301	14.83	1,537,924	3.71	9.21
49	LG이노텍	349,000	1,000	-0.29%	5,000	82,598	23,667	25.22	370,090	9.30	30.94
50	넷마블	95,600	1,200	+1.27%	100	82,172	85,954	22.72	115,947	34.20	4.29
51	현대글로비스	209,000	5,000	+2.45%	500	78,375	37,500	44.41	422,713	10.01	14.41
52	SK스퀘어	52,700	100	+0.19%	100	74,553	141,468	39.96	538,826	3.27	N/A
53	SK바이오팜	91,800	1,600	+1.77%	500	71,892	78,313	6.19	178,580	110.87	15.75
54	롯데케미칼	196,500	2,000	+1.03%	5,000	67,351	34,275	24.10	79,917	5.01	9.87
55	한국조선해양	91,800	3,300	-3.47%	5,000	64,970	70,773	20.45	220,037	-6.99	-8.95
56	한화솔루션	32,000	1,000	+3.23%	5,000	61,209	191,278	18.31	942,945	9.68	8.79
57	LG유플러스	14,000	200	+1.45%	5,000	61,126	436,611	37.54	1,703,223	8.58	9.47
58	한온시스템	11,400	50	-0.44%	100	60,853	533,800	17.25	952,466	19.72	13.83
59	LG디스플레이	16,750	350	+2.13%	5,000	59,934	357,816	15.57	4,484,951	5.05	9.68
60	CJ제일제당	398,000	9,000	-2.21%	5,000	59,916	15,054	22.70	42,819	10.64	10.76
61	현대제철	43,500	750	-1.69%	5,000	58,049	133,446	20.87	450,364	3.97	8.54
62	맥쿼리인프라	14,200	150	+1.07%	0	57,488	404,846	14.52	1,609,098	N/A	N/A
63	SKC	151,500	2,000	-1.30%	5,000	57,370	37,868	15.40	130,999	25.98	11.60
64	강원랜드	26,800	200	+0.75%	500	57,336	213,940	18.74	349,298	-546.94	-0.33
65	F&F	141,000	7,000	+5.22%	100	54,013	38,307	13.54	185,576	15.50	N/A
66	메리츠화재	44,350	600	-1.33%	500	53,497	120,625	11.64	190,050	8.11	26.12
67	삼성중공업	6,060	90	-1.46%	1,000	53,328	880,000	15.18	2,994,973	-2.95	-36.89
68	코웨이	70,900	300	+0.42%	500	52,324	73,800	61.33	135,068	11.24	27.41
69	삼성엔지니어링	26,000	400	-1.52%	5,000	50,960	196,000	40.49	1,023,221	13.68	20.67
70	현대건설	44,550	350	-0.78%	5,000	49,609	111,356	23.35	429,473	12.20	5.89
71	메리츠금융지주	37,850	1,350	-3.44%	500	49,603	131,051	6.82	232,499	6.43	22.33
72	미래에셋증권	8,050	130	+1.64%	5,000	49,533	615,316	13.97	838,039	5.53	11.66
73	KODEX 200	35,510	525	+1.50%	0	47,903	134,900	2.35	3,735,448	N/A	N/A
74	DB손해보험	67,300	600	-0.88%	500	47,648	70,800	43.54	142,652	5.48	13.38
75	에스디바이오센서	45,600	450	+1.00%	500	47,092	103,271	12.94	116,333	4.20	72.47
76	금호석유	154,500	4,000	+2.66%	5,000	46,807	30,296	19.74	118,942	2.63	47.76
77	HD현대	58,300	700	-1.19%	1,000	46,053	78,993	16.22	179,604	-34.81	-1.99
78	유한양행	61,100	0	0.00%	1,000	44,744	73,231	17.96	149,027	44.31	5.45
79	메리츠증권	6,550	130	-1.95%	1,000	43,216	659,791	12.63	1,255,172	6.19	15.77
80	한국타이어앤테크놀로지	34,850	0	0.00%	500	43,170	123,875	38.75	279,983	7.22	7.69
81	한국항공우주	43,850	300	+0.69%	5,000	42,743	97,475	17.92	487,220	66.84	5.19
82	쌍용C&E	8,290	30	+0.36%	100	41,770	503,860	3.28	464,514	22.47	11.12
83	두산밥캣	41,550	700	-1.66%	500	41,654	100,249	24.76	184,986	10.80	9.19
84	아모레G	50,000	1,100	-2.15%	500	41,229	82,458	15.35	370,943	26.67	5.49
85	GS	43,700	250	-0.57%	5,000	40,604	92,915	19.38	277,057	2.86	15.55
86	일진머티리얼즈	88,000	1,300	+1.50%	500	40,578	46,111	11.34	198,196	64.66	7.85
87	한국금융지주	70,600	100	+0.14%	5,000	39,343	55,726	34.18	157,256	2.46	27.12
88	삼성카드	33,450	50	+0.15%	5,000	38,755	115,859	7.31	83,102	7.03	7.53
89	한미약품	312,000	2,500	-0.79%	2,500	38,432	12,318	13.19	29,457	57.34	8.75
90	한진칼	57,500	1,100	+1.95%	2,500	38,388	66,761	14.58	61,838	223.74	1.11
91	한국가스공사	41,000	100	-0.24%	5,000	37,848	92,313	10.50	337,495	3.98	11.63
92	오리온	95,000	500	+0.53%	500	37,559	39,536	35.77	105,266	14.58	12.75
93	현대오토에버	135,000	2,000	-1.46%	500	37,022	27,424	1.91	110,788	49.96	7.26
94	이마트	132,000	1,000	+0.76%	5,000	36,796	27,876	29.25	74,124	2.34	16.25
95	GS건설	42,050	550	-1.29%	5,000	35,987	85,581	27.45	416,627	8.77	9.32
96	NH투자증권	10,850	300	+2.84%	5,000	35,986	331,666	15.41	709,207	3.54	14.77
97	롯데지주	34,250	100	+0.29%	200	35,931	104,909	7.71	108,441	11.75	4.61
98	팬오션	6,660	40	+0.60%	1,000	35,602	534,570	13.89	1,351,469	6.48	17.16
99	삼성증권	39,700	600	+1.53%	5,000	35,452	89,300	29.54	262,615	3.67	16.94
100	한미사이언스	51,200	100	-0.19%	500	35,135	68,624	1.85	72,295	81.79	6.37

 

시가총액상위 종목 바로가기

 

[레쳉] 아프리스키 백패커스

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"