2022년 4월 29일 코스닥 거래상위 종목

 

[여의도] 이랜드 디너크루즈 창가석 4~5월

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 29일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	오가닉티코스메틱	492	67	+15.76%	93,091,191	46,756	491	492	592	-12.95	2.69
2	홈센타홀딩스	1,750	275	+18.64%	80,147,264	137,868	1,750	1,755	2,234	21.08	9.24
3	스킨앤스킨	424	22	+5.47%	66,454,707	29,304	423	424	1,502	84.80	4.92
4	메이슨캐피탈	818	54	+7.07%	64,848,888	55,043	818	819	1,237	-116.86	6.39
5	팜스토리	4,470	120	-2.61%	56,099,654	258,913	4,470	4,475	4,980	97.17	2.45
6	덕신하우징	3,030	230	+8.21%	51,319,157	157,343	3,030	3,035	1,396	39.87	4.61
7	로스웰	420	27	-6.04%	48,054,518	21,465	420	421	757	-1.10	-34.55
8	큐로홀딩스	722	68	+10.40%	44,053,036	32,642	721	722	898	N/A	-0.07
9	지에스이	7,420	220	+3.06%	37,338,005	284,107	7,420	7,430	2,225	54.56	5.24
10	자연과환경	2,070	80	-3.72%	34,869,497	76,107	2,065	2,070	1,684	-11.90	-25.82
11	휴림로봇	2,785	75	+2.77%	29,027,988	78,445	2,785	2,790	4,553	-8.24	-52.76
12	현대에버다임	7,720	1,220	+18.77%	26,922,526	203,761	7,720	7,730	1,383	-7.54	-10.52
13	이스트아시아홀딩스	323	1	+0.31%	22,890,713	7,210	322	323	652	17.94	-0.46
14	삼보산업	1,990	95	+5.01%	20,413,987	40,715	1,990	1,995	901	-142.14	-2.31
15	와이제이엠게임즈	3,115	115	+3.83%	16,592,665	55,182	3,115	3,120	1,785	-61.08	-4.19
16	씨엔플러스	711	113	+18.90%	15,131,534	10,619	710	711	483	-44.44	-11.66
17	TPC	4,890	490	+11.14%	14,786,934	76,313	4,890	4,895	757	35.18	5.73
18	큐캐피탈	706	21	+3.07%	14,717,820	10,482	706	707	1,258	-41.53	-2.16
19	고려시멘트	5,020	150	+3.08%	13,721,833	69,144	5,010	5,020	1,605	34.62	4.43
20	웹스	4,760	265	+5.90%	13,253,071	67,526	4,755	4,760	684	128.65	1.33
21	코리아나	4,750	70	+1.50%	13,129,040	66,405	4,745	4,750	1,900	57.23	4.10
22	대모	9,420	2,170	+29.93%	12,872,049	115,909	9,420	0	784	17.00	10.12
23	한탑	2,640	120	+4.76%	12,435,366	31,500	2,635	2,640	746	-7.76	-17.43
24	흥구석유	8,660	450	+5.48%	11,893,438	107,335	8,660	8,690	1,299	93.12	1.77
25	화일약품	3,335	35	-1.04%	11,249,614	39,266	3,335	3,345	2,268	77.56	1.68
26	한일사료	9,180	480	-4.97%	11,215,515	104,753	9,180	9,190	3,617	50.16	10.96
27	케이피에프	6,640	0	0.00%	10,705,023	74,562	6,640	6,650	1,176	-27.33	-2.85
28	대창솔루션	517	16	+3.19%	9,418,209	4,962	517	518	847	-6.38	-34.88
29	웨이버스	2,605	40	-1.51%	9,357,927	24,540	2,605	2,610	1,216	25.29	-0.30
30	리더스코스메틱	3,745	280	+8.08%	9,329,790	38,984	3,745	3,750	715	-17.75	-6.42
31	서전기전	11,100	1,050	+10.45%	8,904,009	103,936	11,100	11,150	1,077	-44.22	-6.29
32	파이버프로	4,770	75	+1.60%	8,897,573	43,427	4,770	4,775	1,529	73.38	-0.77
33	보성파워텍	6,950	20	+0.29%	8,386,792	60,357	6,950	6,960	3,415	-365.79	-1.07
34	제이씨케미칼	14,500	400	-2.68%	8,295,878	119,241	14,500	14,550	3,229	9.86	28.18
35	기산텔레콤	4,180	90	+2.20%	8,109,517	34,748	4,175	4,180	609	-52.91	-3.66
36	컬러레이	1,555	55	+3.67%	8,041,584	12,658	1,550	1,555	840	3.46	13.00
37	하림	3,815	235	-5.80%	8,030,754	31,213	3,815	3,820	4,052	30.28	4.59
38	베셀	7,800	310	+4.14%	7,907,260	61,438	7,790	7,800	922	11.06	28.53
39	세화피앤씨	2,040	50	+2.51%	7,193,246	14,784	2,040	2,045	846	17.44	14.69
40	바이오스마트	4,865	240	+5.19%	6,997,322	36,588	4,865	4,870	977	70.51	1.42
41	상지카일룸	1,540	125	+8.83%	6,795,459	10,155	1,535	1,540	1,425	-2.66	-66.97
42	손오공	2,785	145	-4.95%	6,626,898	19,008	2,785	2,790	749	22.10	13.96
43	뉴보텍	1,260	40	+3.28%	6,489,030	8,685	1,255	1,260	445	-5.21	-48.04
44	골드앤에스	3,715	905	-19.59%	6,276,005	25,789	3,715	3,720	1,346	176.90	5.21
45	대주산업	3,310	455	-12.08%	6,252,791	21,724	3,305	3,310	1,171	30.65	6.45
46	스맥	1,990	115	+6.13%	6,205,592	12,681	1,985	1,990	636	-3.40	-27.35
47	투비소프트	985	75	+8.24%	6,147,412	6,024	984	985	402	-2.24	-46.11
48	티비씨	1,315	55	+4.37%	6,097,061	8,325	1,315	1,320	1,315	28.59	4.02
49	우리손에프앤지	2,690	140	-4.95%	6,011,002	16,584	2,690	2,695	1,862	6.74	12.69
50	코이즈	3,325	260	+8.48%	5,989,279	21,465	3,325	3,330	552	-4.05	-132.72
51	광림	2,400	15	+0.63%	5,514,672	13,429	2,400	2,405	2,143	-10.04	-15.63
52	에디슨INNO	12,050	1,500	+14.22%	5,283,430	63,083	12,000	12,050	1,520	-21.83	-17.87
53	패션플랫폼	2,325	130	+5.92%	5,263,401	12,357	2,320	2,325	619	4.02	N/A
54	우리기술	2,290	5	-0.22%	4,968,808	11,568	2,290	2,295	3,354	48.72	9.61
55	본느	2,795	140	-4.77%	4,760,200	13,965	2,790	2,795	858	-21.50	-14.49
56	윙입푸드	1,730	65	-3.62%	4,554,632	7,879	1,725	1,730	830	4.37	13.58
57	소니드	887	47	+5.60%	4,288,958	3,707	887	888	877	-5.28	-4.28
58	엠벤처투자	1,450	275	-15.94%	4,240,125	6,812	1,450	1,455	1,168	111.54	2.27
59	비케이홀딩스	807	82	+11.31%	4,092,142	3,286	806	807	639	-21.24	-11.46
60	비올	2,600	90	+3.59%	4,034,226	10,776	2,600	2,605	1,488	32.50	19.20
61	누보	3,475	20	-0.57%	3,847,003	13,987	3,475	3,480	1,101	-20.68	-39.07
62	TS트릴리온	1,175	10	+0.86%	3,337,063	3,944	1,170	1,175	1,089	-17.03	-35.00
63	SM C&C	4,295	145	+3.49%	3,103,046	13,617	4,295	4,300	4,106	-46.68	-8.65
64	케이씨피드	5,300	60	+1.15%	3,067,427	16,261	5,300	5,330	886	21.99	7.33
65	네온테크	4,340	70	+1.64%	2,935,446	12,853	4,340	4,345	1,768	-37.74	-14.05
66	오토앤	15,100	3,300	-17.93%	2,889,094	46,101	15,100	15,150	1,944	78.24	16.75
67	오하임아이엔티	5,200	400	+8.33%	2,839,930	14,207	5,200	5,210	1,103	28.57	15.70
68	중앙에너비스	35,750	1,250	+3.62%	2,833,702	104,782	35,750	35,900	2,226	893.75	0.42
69	율호	2,070	95	+4.81%	2,793,527	5,696	2,070	2,075	1,089	42.24	5.18
70	이트론	274	6	+2.24%	2,691,263	732	273	274	1,447	-27.40	-7.35
71	아미노로직스	2,415	40	-1.63%	2,678,062	6,492	2,415	2,420	2,121	39.59	9.49
72	TJ미디어	7,440	90	+1.22%	2,659,750	20,770	7,440	7,460	1,037	32.35	4.08
73	키움제6호스팩	2,645	105	+4.13%	2,642,984	7,084	2,645	2,650	91	N/A	N/A
74	큐로컴	1,150	55	+5.02%	2,636,935	3,165	1,145	1,150	1,449	-9.75	-28.89
75	펄어비스	68,200	1,200	+1.79%	2,572,437	175,223	68,200	68,300	45,163	76.03	8.76
76	진성티이씨	12,100	450	+3.86%	2,562,803	31,805	12,050	12,100	2,720	15.92	10.74
77	포바이포	38,550	5,650	-12.78%	2,558,572	117,414	38,500	38,550	3,941	N/A	18.78
78	이지바이오	6,660	80	-1.19%	2,523,874	17,002	6,660	6,670	2,277	20.94	N/A
79	보광산업	8,210	400	+5.12%	2,453,174	20,466	8,200	8,210	2,983	29.53	12.49
80	일승	4,290	50	-1.15%	2,314,354	10,049	4,290	4,310	1,318	-19.77	N/A
81	비엘팜텍	1,260	0	0.00%	2,306,741	2,968	1,260	1,265	1,121	-5.48	-32.44
82	이화공영	8,630	170	-1.93%	2,227,951	19,247	8,630	8,640	1,709	-36.57	-10.59
83	모헨즈	6,470	270	+4.35%	2,187,762	14,148	6,460	6,470	707	-1,294.00	-0.22
84	시노펙스	2,900	190	+7.01%	2,178,901	6,245	2,895	2,900	2,124	21.32	12.19
85	디젠스	1,180	50	+4.42%	2,164,090	2,540	1,175	1,180	385	10.26	25.18
86	켐온	2,920	5	-0.17%	2,104,019	6,235	2,915	2,920	1,865	42.94	7.69
87	초록뱀미디어	2,505	120	+5.03%	2,085,610	5,110	2,505	2,510	5,434	-20.37	-9.65
88	상상인제3호스팩	2,150	5	-0.23%	2,075,421	4,471	2,150	2,155	114	N/A	N/A
89	SBI인베스트먼트	1,685	10	+0.60%	2,028,584	3,415	1,680	1,685	2,731	12.30	18.46
90	한국비엔씨	10,800	550	+5.37%	2,023,375	21,676	10,750	10,800	6,969	-3.45	-402.18
91	에이비프로바이오	847	8	+0.95%	1,922,622	1,621	846	847	2,205	-21.18	-7.25
92	에이티세미콘	1,815	10	+0.55%	1,878,863	3,453	1,815	1,820	789	-0.83	-110.42
93	오픈베이스	3,630	240	+7.08%	1,831,615	6,526	3,630	3,635	1,141	24.69	6.80
94	데이타솔루션	7,940	510	+6.86%	1,797,103	14,301	7,940	7,950	1,280	107.30	4.36
95	서희건설	1,875	10	-0.53%	1,733,966	3,272	1,875	1,885	4,309	2.97	24.74
96	삼성머스트스팩5호	4,290	110	-2.50%	1,728,347	7,653	4,290	4,300	206	1,430.00	N/A
97	멜파스	1,110	60	-5.13%	1,707,467	1,915	1,110	1,115	421	-2.95	-38.42
98	골든센츄리	397	2	+0.51%	1,703,498	677	396	397	701	3.82	8.68
99	정다운	2,990	150	-4.78%	1,683,938	5,095	2,990	2,995	977	8.72	14.81
100	우림피티에스	5,180	110	+2.17%	1,681,014	8,713	5,180	5,190	699	19.85	4.37

 

거래상위 종목 바로가기

 

[여의도] 이랜드 디너크루즈 창가석 4~5월

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"