2022년 4월 1일 코스피 거래상위 종목

 

데일리라이크 봉봉 트라이탄 볼 이유식 용기 180ml, 라벤더, 3개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 1일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	대한전선	1,855	5	+0.27%	335,732,149	650,022	1,850	1,855	23,085	61.83	7.78
2	이아이디	218	12	+5.83%	131,366,231	29,266	218	219	2,051	36.33	2.44
3	TYM	2,235	210	+10.37%	90,625,862	204,780	2,235	2,240	3,389	11.83	14.28
4	KODEX 200선물인버스2X	2,465	40	+1.65%	81,913,235	202,306	2,460	2,465	19,528	N/A	N/A
5	쌍방울	1,010	230	+29.49%	69,588,126	70,230	1,010	0	2,652	-13.84	-8.37
6	다이나믹디자인	298	0	0.00%	52,095,800	16,095	298	301	472	-1.83	-49.05
7	대원전선	2,165	175	-7.48%	37,677,540	85,503	2,160	2,165	1,538	120.28	1.51
8	삼부토건	2,785	20	-0.71%	36,669,216	105,995	2,785	2,790	4,187	47.20	3.67
9	삼성 인버스 2X WTI원유 선물 ETN	155	0	0.00%	33,484,218	5,171	150	155	1,235	N/A	N/A
10	한신기계	8,470	230	+2.79%	32,746,800	294,555	8,460	8,470	2,748	67.22	4.86
11	KH 필룩스	2,695	565	+26.53%	26,251,182	68,823	2,690	2,695	3,873	-385.00	-0.25
12	KODEX 코스닥150선물인버스	4,440	40	+0.91%	20,197,524	89,724	4,440	4,445	3,792	N/A	N/A
13	KODEX 인버스	4,300	35	+0.82%	19,009,526	81,813	4,295	4,300	8,664	N/A	N/A
14	미래아이앤지	450	33	+7.91%	18,813,109	8,532	449	450	583	-3.21	-22.53
15	비비안	3,550	810	+29.56%	17,736,662	59,381	3,545	3,550	1,058	-31.42	-3.32
16	삼성전자	69,100	500	-0.72%	15,852,053	1,095,939	69,100	69,200	4,125,120	11.96	13.92
17	남선알미늄	3,730	590	-13.66%	14,654,713	54,707	3,730	3,735	4,110	9.89	19.60
18	신한 인버스 2X WTI원유 선물 ETN(H)	150	10	+7.14%	14,575,058	2,172	145	150	500	N/A	N/A
19	금호에이치티	1,850	100	+5.71%	14,399,911	26,954	1,845	1,850	3,636	-14.57	-6.25
20	QV 인버스 레버리지 WTI원유 선물 ETN(H)	135	5	+3.85%	14,359,171	1,933	135	140	162	N/A	N/A
21	IHQ	1,280	10	-0.78%	12,582,129	17,085	1,280	1,285	1,938	-18.55	-8.70
22	KODEX 레버리지	20,105	285	-1.40%	11,739,238	235,346	20,105	20,110	21,392	N/A	N/A
23	마니커	1,535	140	+10.04%	11,505,545	18,092	1,530	1,535	975	-1.26	-83.92
24	세우글로벌	2,030	85	-4.02%	11,408,372	25,744	2,030	2,035	583	-44.13	7.48
25	이엔플러스	4,605	530	+13.01%	10,799,929	48,430	4,600	4,605	2,451	-11.46	-30.57
26	이구산업	4,750	140	-2.86%	7,857,370	39,296	4,750	4,755	1,588	7.54	18.72
27	토니모리	5,750	800	+16.16%	7,513,404	42,419	5,740	5,750	1,383	-16.24	-9.01
28	이스타코	2,015	5	+0.25%	7,184,134	15,166	2,015	2,035	863	57.57	3.02
29	대한항공	31,200	1,000	+3.31%	6,771,618	209,653	31,150	31,200	108,520	16.38	11.60
30	일성건설	5,560	80	+1.46%	5,743,770	31,808	5,560	5,570	3,004	52.95	5.67
31	잇츠한불	25,700	5,050	+24.46%	5,509,320	136,219	25,650	25,700	5,636	-32.33	-4.50
32	두산중공업	20,300	150	-0.73%	5,112,195	104,434	20,250	20,300	122,987	19.79	10.67
33	KODEX 코스닥150레버리지	12,130	190	-1.54%	5,005,099	60,744	12,130	12,135	9,437	N/A	N/A
34	플레이그램	2,665	240	+9.90%	4,896,502	12,747	2,665	2,670	2,391	-12.06	-31.60
35	TIGER 차이나전기차SOLACTIVE	14,670	125	+0.86%	4,851,693	71,202	14,665	14,670	32,374	N/A	N/A
36	유니온	7,610	130	+1.74%	4,834,034	38,030	7,600	7,610	1,188	13.52	6.87
37	HMM	28,900	250	-0.86%	4,775,726	137,158	28,900	28,950	141,332	2.10	88.62
38	TIGER 200선물인버스2X	2,575	40	+1.58%	4,638,687	11,971	2,570	2,575	1,066	N/A	N/A
39	일동제약	65,500	2,700	-3.96%	4,581,304	303,726	65,500	65,600	16,901	-15.64	-48.94
40	KODEX WTI원유선물인버스(H)	4,870	135	+2.85%	4,028,270	19,466	4,865	4,870	1,526	N/A	N/A
41	신일전자	2,295	45	+2.00%	3,995,024	9,150	2,295	2,300	1,631	20.49	10.11
42	하이스틸	4,855	215	-4.24%	3,814,193	19,436	4,855	4,860	971	8.43	8.73
43	SK하이닉스	116,000	2,000	-1.69%	3,811,502	443,730	116,000	116,500	844,483	8.79	16.84
44	TIGER 원유선물인버스(H)	3,410	105	+3.18%	3,792,272	12,822	3,405	3,410	1,468	N/A	N/A
45	서울식품	299	4	+1.36%	3,777,946	1,121	298	299	1,113	-18.69	-21.25
46	신한 인버스 2X 천연가스 선물 ETN(H)	515	20	-3.74%	3,745,081	1,918	515	520	258	N/A	N/A
47	SH에너지화학	1,045	5	-0.48%	3,727,819	3,902	1,040	1,045	1,161	174.17	0.69
48	삼성 레버리지 WTI원유 선물 ETN	1,965	135	-6.43%	3,327,132	6,643	1,965	1,970	9,904	N/A	N/A
49	제이준코스메틱	969	59	+6.48%	3,317,368	3,206	969	970	721	-1.49	-63.88
50	팬오션	6,710	280	-4.01%	3,305,531	22,292	6,700	6,710	35,870	6.53	17.16
51	한화투자증권	5,080	10	-0.20%	3,195,241	16,485	5,080	5,090	10,899	7.73	9.24
52	한솔로지스틱스	4,165	190	-4.36%	3,076,574	12,779	4,165	4,170	1,144	4.87	35.28
53	써니전자	3,345	120	-3.46%	3,023,908	10,206	3,340	3,345	1,166	25.93	6.82
54	TIGER 여행레저	5,300	115	+2.22%	3,008,919	15,887	5,300	5,305	2,414	N/A	N/A
55	TIGER 화장품	2,955	145	+5.16%	2,925,779	8,492	2,955	2,960	674	N/A	N/A
56	이수페타시스	7,490	140	+1.90%	2,753,421	20,712	7,490	7,500	4,737	-102.60	-3.78
57	보해양조	920	28	+3.14%	2,676,023	2,448	919	920	1,277	-131.43	-1.12
58	대창	2,040	30	-1.45%	2,633,430	5,473	2,035	2,040	1,859	7.13	12.01
59	유니온머티리얼	3,135	125	-3.83%	2,613,460	8,536	3,135	3,140	1,317	241.15	0.65
60	미래산업	18,750	4,300	+29.76%	2,585,063	46,275	18,750	0	835	10.22	10.07
61	인디에프	1,040	93	+9.82%	2,583,901	2,724	1,040	1,045	735	-3.12	-50.83
62	티웨이홀딩스	735	18	+2.51%	2,550,198	1,879	735	736	805	-0.84	-118.36
63	콤텍시스템	1,010	0	0.00%	2,486,332	2,513	1,005	1,010	1,223	-336.67	N/A
64	까뮤이앤씨	2,780	200	-6.71%	2,484,445	7,120	2,775	2,780	1,255	-41.49	-3.32
65	DB	1,100	20	-1.79%	2,468,867	2,742	1,100	1,105	2,213	10.19	5.78
66	KODEX 200	36,795	285	-0.77%	2,445,327	89,906	36,790	36,795	51,918	N/A	N/A
67	AJ네트웍스	6,790	600	+9.69%	2,324,021	15,872	6,780	6,790	3,179	4.14	23.75
68	웰바이오텍	2,315	90	+4.04%	2,270,588	5,155	2,315	2,320	1,358	-6.54	-75.72
69	모나미	4,735	75	+1.61%	2,208,402	10,731	4,735	4,740	895	5.73	16.48
70	후성	19,000	750	-3.80%	2,099,865	40,348	18,950	19,000	17,595	77.87	9.61
71	KT	36,500	800	+2.24%	2,096,990	76,124	36,450	36,500	95,306	7.02	9.36
72	사조동아원	1,345	35	+2.67%	2,082,954	2,770	1,340	1,345	1,898	79.12	1.13
73	조일알미늄	2,255	55	-2.38%	2,060,484	4,633	2,255	2,260	2,783	14.74	11.25
74	세원이앤씨	996	6	+0.61%	2,054,386	2,047	996	997	1,454	-58.59	-1.44
75	한국전력	22,950	300	+1.32%	2,040,979	46,860	22,900	22,950	147,331	-2.77	-7.99
76	한전산업	14,550	700	-4.59%	2,032,193	30,942	14,550	14,600	4,743	55.11	10.22
77	신한 인버스 2X 천연가스 선물 ETN	785	25	-3.09%	2,025,376	1,577	785	790	392	N/A	N/A
78	신한 레버리지 WTI원유 선물 ETN(H)	1,545	115	-6.93%	1,998,905	3,125	1,545	1,550	8,961	N/A	N/A
79	YG PLUS	8,100	130	+1.63%	1,963,301	15,877	8,090	8,100	5,138	23.34	19.57
80	TIGER 2차전지테마	20,025	180	-0.89%	1,944,747	39,027	20,020	20,025	12,506	N/A	N/A
81	맥쿼리인프라	13,800	100	+0.73%	1,921,950	26,360	13,750	13,800	55,869	N/A	N/A
82	삼성중공업	5,630	50	-0.88%	1,890,670	10,641	5,630	5,640	49,544	-2.74	-36.89
83	삼성엔지니어링	25,800	400	-1.53%	1,881,961	48,222	25,750	25,800	50,568	13.58	20.67
84	KODEX 2차전지산업	19,455	245	-1.24%	1,874,424	36,556	19,450	19,455	13,152	N/A	N/A
85	남해화학	11,550	500	+4.52%	1,810,532	20,692	11,500	11,550	5,738	26.49	N/A
86	진흥기업	2,345	10	-0.42%	1,808,043	4,219	2,340	2,345	3,411	6.44	36.86
87	TIGER 단기통안채	100,730	5	0.00%	1,804,220	181,739	100,725	100,730	18,232	N/A	N/A
88	SG세계물산	748	2	+0.27%	1,787,660	1,330	747	748	1,514	3.22	21.32
89	에어부산	2,370	45	+1.94%	1,750,218	4,144	2,370	2,375	4,596	-1.11	-220.90
90	디와이	9,530	620	-6.11%	1,739,453	16,906	9,530	9,550	2,508	-35.69	-2.06
91	KEC	3,020	50	-1.63%	1,689,474	5,108	3,015	3,020	4,371	37.75	4.41
92	KODEX 코스닥150	13,030	100	-0.76%	1,667,820	21,754	13,025	13,030	5,297	N/A	N/A
93	평화산업	1,835	45	-2.39%	1,666,870	3,123	1,835	1,840	1,007	458.75	0.80
94	TIGER 미국필라델피아반도체나스닥	11,340	250	-2.16%	1,657,935	18,778	11,340	11,345	12,457	N/A	N/A
95	한성기업	9,470	460	+5.11%	1,637,493	15,475	9,460	9,470	588	-7.83	-15.80
96	티웨이항공	3,330	45	+1.37%	1,604,604	5,354	3,330	3,335	3,674	-3.14	-190.16
97	KODEX 은행	8,160	25	-0.31%	1,584,244	12,857	8,160	8,165	2,615	N/A	N/A
98	LG디스플레이	20,100	550	-2.66%	1,578,062	31,819	20,100	20,150	71,921	6.06	9.68
99	대성에너지	11,650	300	+2.64%	1,564,695	18,118	11,650	11,700	3,204	26.91	3.77
100	아시아나항공	22,700	850	+3.89%	1,552,742	35,028	22,650	22,700	16,891	-4.66	-47.21

 

거래상위 종목 바로가기

 

데일리라이크 봉봉 트라이탄 볼 이유식 용기 180ml, 라벤더, 3개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"